Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.35

Last Closing1.35

No. of Transactions104

SectorReal Estate

Low Price1.30

Opening Price1.35

No. of Shares180,831

Div0.00

Change-0.05

Closing Price1.30

Average Price1.32

P/E14.39

Value Traded239,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2022	0.60	0.59	0.59	4,199	3	7,109
27/09/2022	0.60	0.59	0.60	2,542	7	4,239
26/09/2022	0.61	0.60	0.61	6,945	11	11,534
25/09/2022	0.61	0.59	0.61	6,699	20	11,163
22/09/2022	0.61	0.60	0.61	13,023	23	21,638
21/09/2022	0.62	0.60	0.61	25,073	24	41,293
20/09/2022	0.62	0.59	0.61	140,559	97	232,417
19/09/2022	0.60	0.59	0.60	37,516	21	63,577
18/09/2022	0.60	0.59	0.60	137,687	26	233,361
15/09/2022	0.60	0.58	0.60	16,875	14	28,605
14/09/2022	0.60	0.59	0.60	335,772	98	567,676
13/09/2022	0.60	0.59	0.59	338,590	97	565,423
12/09/2022	0.61	0.59	0.60	41,373	30	69,068
11/09/2022	0.61	0.59	0.60	604,528	166	1,012,754
08/09/2022	0.61	0.59	0.60	386,275	160	641,423
07/09/2022	0.60	0.59	0.60	30,382	24	50,661
06/09/2022	0.61	0.59	0.60	12,143	19	20,362
05/09/2022	0.60	0.59	0.59	5,330	4	9,000
04/09/2022	0.62	0.59	0.60	29,384	28	48,875
01/09/2022	0.63	0.60	0.61	264,650	176	431,286

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2006	2.13	1.76	1.80	23,351,523	3,767	11,960,992
10/09/2006	1.98	1.74	1.89	26,419,163	5,033	13,994,670
03/09/2006	1.78	1.62	1.78	12,337,171	3,049	7,199,738
27/08/2006	1.80	1.53	1.60	15,053,797	3,665	8,849,580
21/08/2006	1.69	1.49	1.57	13,106,017	3,894	8,263,548
13/08/2006	1.57	1.31	1.57	8,292,263	2,835	5,713,240
06/08/2006	1.34	1.24	1.29	6,938,210	2,076	5,370,781
30/07/2006	1.24	1.15	1.23	6,899,004	2,477	5,768,408
23/07/2006	1.14	1.06	1.14	2,678,839	1,480	2,392,540
16/07/2006	1.12	1.02	1.07	3,885,879	1,756	3,654,983
09/07/2006	1.28	1.08	1.09	4,122,934	2,706	3,529,073
02/07/2006	1.31	1.15	1.24	3,584,966	1,351	2,918,862
25/06/2006	1.39	1.20	1.33	1,116,846	722	875,927
18/06/2006	1.45	1.35	1.38	1,364,377	463	981,766
11/06/2006	1.55	1.32	1.43	3,181,582	1,027	2,192,330
04/06/2006	1.48	1.34	1.44	1,506,440	672	1,064,294
28/05/2006	1.63	1.37	1.41	3,341,921	1,259	2,208,700
21/05/2006	1.71	1.45	1.65	6,871,199	1,903	4,284,731
14/05/2006	1.44	1.31	1.43	2,725,449	1,428	1,970,234
07/05/2006	1.60	1.41	1.41	10,446,881	3,108	6,993,633

Download Table