Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.24
Last Closing0.24
No. of Transactions4
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares525
Div0.00
Change0.00
Closing Price0.24
Average Price0.24
P/EN
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 0.25 0.23 0.25 19,308 76 82,774
30/09/2026 0.24 0.24 0.24 493 3 2,055
29/09/2026 0.25 0.25 0.25 397 4 1,588
28/09/2026 0.27 0.26 0.26 16,950 60 65,192
27/09/2026 0.28 0.27 0.27 29,266 86 105,997
24/09/2026 0.27 0.27 0.27 10,832 32 40,119
23/09/2026 0.26 0.25 0.26 11,042 45 42,506
22/09/2026 0.25 0.24 0.25 12,847 48 51,477
21/09/2026 0.24 0.23 0.24 31,889 92 135,787
20/09/2026 0.23 0.23 0.23 25,208 84 109,601
17/09/2026 0.22 0.22 0.22 18,258 36 82,989
16/09/2026 0.21 0.19 0.21 21,043 51 102,912
15/09/2026 0.20 0.19 0.20 269 3 1,395
10/09/2026 0.20 0.19 0.20 166 2 870
09/09/2026 0.20 0.19 0.20 384 2 2,020
08/09/2026 0.20 0.19 0.20 53 3 278
06/09/2026 0.19 0.19 0.20 171 2 900
03/09/2026 0.20 0.19 0.20 52 3 270
02/09/2026 0.20 0.19 0.20 669 8 3,520
01/09/2026 0.20 0.20 0.20 40 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2026 0.20 0.19 0.20 2,578 22 13,440
31/05/2026 0.20 0.19 0.19 1,477 9 7,740
24/05/2026 0.20 0.19 0.20 2,860 13 15,050
17/05/2026 0.20 0.19 0.20 6,608 27 33,398
10/05/2026 0.20 0.19 0.20 8,511 40 44,789
03/05/2026 0.20 0.19 0.20 3,247 20 17,061
26/04/2026 0.20 0.19 0.20 6,430 34 32,433
19/04/2026 0.20 0.19 0.20 1,812 20 9,426
12/04/2026 0.20 0.19 0.20 3,352 15 17,530
05/04/2026 0.20 0.19 0.20 5,248 32 26,540
29/03/2026 0.22 0.20 0.20 3,046 22 15,151
24/03/2026 0.22 0.21 0.22 3,122 24 14,855
15/03/2026 0.21 0.20 0.21 2,235 25 10,958
08/03/2026 0.22 0.21 0.22 727 15 3,460
22/02/2026 0.22 0.21 0.22 138 2 650
15/02/2026 0.22 0.21 0.22 2,387 25 11,342
08/02/2026 0.23 0.22 0.23 1,693 15 7,695
01/02/2026 0.23 0.22 0.23 1,719 18 7,810
25/01/2026 0.23 0.22 0.23 5,945 38 27,018
18/01/2026 0.24 0.22 0.23 2,017 25 8,983
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2025 0.29 0.27 0.28 12,896 81 46,193
02/01/2025 0.34 0.28 0.29 49,027 153 164,803
01/12/2024 0.36 0.33 0.34 30,248 108 89,490
03/11/2024 0.36 0.33 0.35 50,434 189 149,359
01/10/2024 0.36 0.34 0.35 40,873 212 118,863
01/09/2024 0.42 0.35 0.36 181,484 441 472,804
01/08/2024 0.38 0.32 0.37 64,232 268 181,770
01/07/2024 0.42 0.36 0.38 213,737 688 547,576
02/06/2024 0.50 0.37 0.37 231,240 602 507,032
01/05/2024 0.53 0.38 0.46 686,963 932 1,473,716
01/04/2024 0.56 0.47 0.51 240,148 426 471,081
03/03/2024 0.57 0.48 0.50 139,310 310 265,649
01/02/2024 0.63 0.52 0.56 279,743 524 485,309
02/01/2024 0.69 0.56 0.60 685,473 860 1,096,350
03/12/2023 0.61 0.45 0.59 1,266,520 1,317 2,374,898
01/11/2023 0.50 0.29 0.46 763,541 1,274 1,865,306
01/10/2023 0.36 0.27 0.30 233,206 667 719,961
03/09/2023 0.33 0.28 0.32 113,295 319 369,489
01/08/2023 0.31 0.26 0.28 22,063 163 77,360
02/07/2023 0.32 0.29 0.30 54,715 203 180,407
Download Table