Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price0.24
Last Closing0.25
No. of Transactions1
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares413
Div0.00
Change-0.01
Closing Price0.24
Average Price0.24
P/EN
Value Traded99

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2026 0.19 0.19 0.19 576 4 3,033
27/08/2026 0.19 0.19 0.19 1,520 8 8,000
26/08/2026 0.19 0.19 0.19 34 1 181
23/08/2026 0.20 0.19 0.19 489 12 2,567
20/08/2026 0.20 0.19 0.20 484 7 2,545
19/08/2026 0.20 0.19 0.20 323 2 1,701
18/08/2026 0.20 0.19 0.20 954 2 5,020
17/08/2026 0.20 0.19 0.20 4,019 23 21,151
16/08/2026 0.20 0.20 0.20 320 1 1,600
13/08/2026 0.20 0.19 0.20 2,185 10 11,318
11/08/2026 0.20 0.20 0.20 1,171 6 5,857
10/08/2026 0.20 0.20 0.20 454 6 2,268
09/08/2026 0.20 0.19 0.20 595 10 3,119
06/08/2026 0.21 0.20 0.20 1,907 15 9,534
05/08/2026 0.21 0.20 0.21 2,640 20 13,187
04/08/2026 0.20 0.19 0.20 90 3 474
03/08/2026 0.20 0.19 0.20 1,680 13 8,580
02/08/2026 0.21 0.20 0.20 504 11 2,507
30/07/2026 0.21 0.20 0.21 1,414 10 7,050
29/07/2026 0.21 0.19 0.20 3,541 26 17,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2026 0.24 0.23 0.24 1,836 22 7,980
04/01/2026 0.24 0.23 0.24 1,242 11 5,400
28/12/2025 0.24 0.22 0.24 4,674 31 20,545
21/12/2025 0.23 0.22 0.23 4,470 27 20,298
14/12/2025 0.23 0.22 0.23 9,141 52 41,357
07/12/2025 0.23 0.23 0.23 764 5 3,320
30/11/2025 0.24 0.22 0.24 4,418 35 19,478
23/11/2025 0.24 0.23 0.23 8,671 44 37,608
16/11/2025 0.25 0.23 0.24 7,712 28 33,223
09/11/2025 0.26 0.24 0.25 8,262 45 34,363
02/11/2025 0.27 0.24 0.26 30,476 163 119,374
26/10/2025 0.25 0.22 0.25 49,204 220 203,444
19/10/2025 0.25 0.23 0.24 27,356 115 117,475
12/10/2025 0.24 0.23 0.24 5,274 42 22,926
05/10/2025 0.24 0.23 0.24 5,004 33 21,736
28/09/2025 0.25 0.24 0.25 171 6 710
21/09/2025 0.25 0.24 0.25 3,534 36 14,720
14/09/2025 0.25 0.24 0.25 516 10 2,148
07/09/2025 0.25 0.24 0.25 385 8 1,600
31/08/2025 0.25 0.24 0.25 5,871 68 24,459
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.33 0.31 0.31 15,849 97 49,584
01/05/2023 0.35 0.30 0.31 27,430 106 84,640
02/04/2023 0.31 0.29 0.31 7,173 28 24,395
01/03/2023 0.34 0.30 0.30 32,825 138 104,291
01/02/2023 0.39 0.32 0.34 66,793 274 186,604
02/01/2023 0.36 0.31 0.32 31,935 152 97,360
01/12/2022 0.38 0.34 0.35 4,293 52 12,221
01/11/2022 0.39 0.34 0.37 16,757 66 45,227
02/10/2022 0.46 0.34 0.35 89,286 333 221,050
01/09/2022 0.42 0.34 0.42 113,095 343 307,045
01/03/2021 0.18 0.16 0.18 10,239 59 59,951
01/02/2021 0.19 0.16 0.17 21,792 89 126,771
03/01/2021 0.21 0.18 0.18 88,019 316 462,710
01/12/2020 0.21 0.18 0.19 49,889 189 257,990
01/11/2020 0.20 0.16 0.19 39,287 129 215,115
01/10/2020 0.20 0.17 0.19 18,860 95 103,948
01/09/2020 0.21 0.18 0.19 81,481 252 410,822
04/08/2020 0.20 0.18 0.18 19,361 91 104,862
01/07/2020 0.21 0.19 0.20 59,930 202 303,218
01/06/2020 0.24 0.20 0.21 17,438 48 81,432
Download Table