Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.24
Last Closing0.24
No. of Transactions4
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares525
Div0.00
Change0.00
Closing Price0.24
Average Price0.24
P/EN
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2025 0.25 0.24 0.25 1,930 23 8,040
01/09/2025 0.25 0.24 0.25 1,626 19 6,774
31/08/2025 0.25 0.24 0.25 2,315 26 9,645
27/08/2025 0.25 0.24 0.25 163 6 677
26/08/2025 0.25 0.24 0.25 2,066 6 8,603
25/08/2025 0.24 0.24 0.24 1,614 18 6,725
24/08/2025 0.25 0.24 0.25 252 7 1,050
21/08/2025 0.25 0.24 0.25 553 12 2,302
20/08/2025 0.25 0.24 0.25 1,754 21 7,309
19/08/2025 0.25 0.24 0.25 5,293 19 22,054
18/08/2025 0.25 0.24 0.25 3 2 11
17/08/2025 0.25 0.24 0.25 13,404 34 55,850
13/08/2025 0.25 0.24 0.25 19,327 60 80,530
12/08/2025 0.26 0.25 0.25 6,178 21 24,462
11/08/2025 0.26 0.25 0.26 8,825 27 34,617
10/08/2025 0.26 0.25 0.26 22,345 90 88,718
07/08/2025 0.25 0.24 0.25 13,760 47 55,148
06/08/2025 0.24 0.24 0.24 1,152 17 4,800
05/08/2025 0.24 0.24 0.24 1,099 10 4,580
04/08/2025 0.25 0.24 0.25 445 13 1,852
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.18 0.17 0.18 1,495 9 8,775
07/02/2021 0.18 0.17 0.17 13,443 47 79,065
31/01/2021 0.19 0.18 0.18 6,409 14 35,600
24/01/2021 0.19 0.18 0.19 7,673 44 42,600
17/01/2021 0.19 0.18 0.19 13,653 57 75,135
10/01/2021 0.21 0.19 0.20 15,930 51 82,691
03/01/2021 0.21 0.18 0.21 48,954 158 252,234
27/12/2020 0.20 0.19 0.19 911 5 4,795
20/12/2020 0.20 0.18 0.20 1,413 14 7,630
13/12/2020 0.21 0.19 0.20 23,953 80 121,670
06/12/2020 0.20 0.19 0.20 12,398 36 65,200
29/11/2020 0.20 0.18 0.20 16,177 73 86,235
22/11/2020 0.20 0.18 0.19 16,612 54 87,836
15/11/2020 0.19 0.18 0.19 9,340 30 50,039
08/11/2020 0.18 0.17 0.18 1,457 4 8,561
01/11/2020 0.18 0.16 0.17 6,916 22 41,139
25/10/2020 0.19 0.18 0.19 2,211 15 12,230
18/10/2020 0.19 0.17 0.19 5,173 32 28,703
11/10/2020 0.19 0.18 0.18 8,717 38 48,415
04/10/2020 0.19 0.18 0.19 1,918 7 10,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 2.44 2.06 2.24 8,380,816 3,236 3,686,552
01/11/2006 2.40 1.92 2.26 9,674,509 4,090 4,409,117
01/10/2006 3.58 2.30 2.38 14,215,377 4,566 4,819,860
03/09/2006 3.66 2.83 3.52 17,378,074 2,978 5,478,176
01/08/2006 4.07 3.23 3.49 22,114,063 3,010 6,052,051
02/07/2006 3.64 2.81 3.42 8,323,194 1,149 2,550,736
01/06/2006 4.30 3.11 3.40 21,592,598 1,620 5,630,792
01/05/2006 4.66 3.28 4.26 28,401,415 3,274 7,212,355
02/04/2006 3.47 2.99 3.31 26,618,129 3,959 8,264,227
01/03/2006 3.16 2.51 3.04 28,384,439 6,079 9,936,975
01/02/2006 2.66 2.21 2.62 12,075,759 3,575 4,816,998
02/01/2006 2.75 2.40 2.45 7,089,169 1,935 2,750,563
Download Table