Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.24
Last Closing0.24
No. of Transactions4
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares525
Div0.00
Change0.00
Closing Price0.24
Average Price0.24
P/EN
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/04/2026 0.20 0.19 0.20 293 7 1,500
02/04/2026 0.20 0.20 0.20 2,736 15 13,681
01/04/2026 0.21 0.21 0.21 53 1 250
29/03/2026 0.22 0.21 0.22 257 6 1,220
25/03/2026 0.22 0.21 0.22 2,807 16 13,355
24/03/2026 0.21 0.21 0.21 315 8 1,500
19/03/2026 0.21 0.21 0.21 305 4 1,453
18/03/2026 0.21 0.20 0.21 562 5 2,800
17/03/2026 0.21 0.21 0.21 25 1 120
16/03/2026 0.21 0.20 0.21 821 9 4,100
15/03/2026 0.21 0.21 0.21 522 6 2,485
11/03/2026 0.22 0.21 0.22 369 9 1,755
10/03/2026 0.22 0.21 0.22 232 3 1,105
09/03/2026 0.22 0.21 0.22 126 3 600
24/02/2026 0.22 0.21 0.22 138 2 650
18/02/2026 0.22 0.21 0.22 125 2 597
17/02/2026 0.22 0.21 0.22 2,152 22 10,245
15/02/2026 0.22 0.22 0.22 110 1 500
11/02/2026 0.23 0.22 0.23 16 3 70
10/02/2026 0.23 0.22 0.23 521 4 2,369
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/06/2024 0.43 0.38 0.38 19,036 96 48,034
10/06/2024 0.45 0.41 0.42 41,190 124 96,497
02/06/2024 0.50 0.44 0.44 170,940 380 362,301
26/05/2024 0.46 0.38 0.46 146,326 262 339,723
19/05/2024 0.47 0.42 0.44 112,511 217 258,987
12/05/2024 0.53 0.46 0.48 318,632 359 644,740
05/05/2024 0.52 0.47 0.52 104,570 80 220,235
28/04/2024 0.53 0.49 0.49 14,776 40 28,977
21/04/2024 0.56 0.48 0.55 157,854 254 301,129
14/04/2024 0.50 0.47 0.49 61,065 98 127,492
07/04/2024 0.49 0.48 0.49 965 4 2,010
31/03/2024 0.50 0.48 0.50 13,182 52 27,164
24/03/2024 0.51 0.49 0.50 10,402 23 20,825
17/03/2024 0.53 0.51 0.52 24,504 29 47,992
10/03/2024 0.54 0.50 0.53 44,788 121 86,798
03/03/2024 0.57 0.53 0.53 56,847 129 104,374
25/02/2024 0.59 0.55 0.56 52,286 119 91,686
18/02/2024 0.59 0.52 0.59 100,640 195 176,779
11/02/2024 0.60 0.55 0.57 38,540 76 67,770
04/02/2024 0.63 0.59 0.61 18,200 53 29,796
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2015 0.52 0.48 0.52 38,776 77 77,570
01/03/2015 0.52 0.49 0.52 88,088 109 171,109
01/02/2015 0.55 0.51 0.52 288,797 428 539,850
04/01/2015 0.58 0.51 0.52 225,814 228 417,410
01/12/2014 0.56 0.47 0.54 523,208 697 986,771
02/11/2014 0.51 0.47 0.50 233,869 363 475,526
01/10/2014 0.52 0.49 0.49 50,489 124 101,084
01/09/2014 0.54 0.50 0.50 96,998 210 185,644
03/08/2014 0.54 0.48 0.51 210,322 334 408,915
01/07/2014 0.53 0.49 0.51 7,555 65 15,051
01/06/2014 0.54 0.47 0.48 153,058 195 299,767
04/05/2014 0.55 0.52 0.53 151,775 219 284,753
01/04/2014 0.56 0.52 0.53 119,646 167 220,208
02/03/2014 0.57 0.53 0.56 278,265 392 507,514
02/02/2014 0.58 0.55 0.57 306,250 373 538,053
02/01/2014 0.60 0.53 0.58 813,636 1,136 1,423,545
01/12/2013 0.60 0.55 0.56 278,624 441 491,278
03/11/2013 0.60 0.53 0.60 836,458 886 1,462,523
01/10/2013 0.56 0.53 0.54 223,787 382 412,806
01/09/2013 0.56 0.46 0.56 1,059,582 1,103 2,063,551
Download Table