Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2020	0.20	0.20	0.20	40	1	200
12/07/2020	0.21	0.20	0.21	682	3	3,410
09/07/2020	0.21	0.19	0.21	1,632	11	8,202
08/07/2020	0.20	0.20	0.20	1,880	6	9,400
07/07/2020	0.21	0.21	0.21	3,591	8	17,100
06/07/2020	0.21	0.19	0.21	17,815	39	86,000
05/07/2020	0.20	0.19	0.20	3,230	14	16,900
02/07/2020	0.20	0.19	0.20	4,193	19	21,530
01/07/2020	0.20	0.20	0.20	400	3	2,000
24/06/2020	0.21	0.20	0.21	715	4	3,570
23/06/2020	0.21	0.20	0.21	521	2	2,600
17/06/2020	0.21	0.20	0.21	52	3	260
16/06/2020	0.21	0.20	0.21	600	6	3,002
15/06/2020	0.21	0.20	0.21	2,042	6	10,200
11/06/2020	0.21	0.20	0.21	406	5	2,030
09/06/2020	0.21	0.21	0.21	2,472	4	11,770
08/06/2020	0.24	0.22	0.22	10,630	18	48,000
12/05/2020	0.23	0.23	0.23	2,530	3	11,000
05/03/2020	0.24	0.24	0.24	62	1	257
04/03/2020	0.23	0.22	0.23	335	3	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2006	2.65	2.40	2.64	3,081,777	1,088	1,200,366
22/01/2006	2.75	2.47	2.47	3,430,040	835	1,330,462
15/01/2006	2.74	2.45	2.59	1,458,219	575	560,230
08/01/2006	2.63	2.53	2.61	255,611	89	98,092
02/01/2006	2.65	2.50	2.53	1,526,314	204	593,739

Download Table