Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.24
Last Closing0.24
No. of Transactions4
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares525
Div0.00
Change0.00
Closing Price0.24
Average Price0.24
P/EN
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2026 0.19 0.19 0.19 1,330 8 7,001
11/05/2026 0.20 0.19 0.20 686 2 3,612
10/05/2026 0.20 0.19 0.19 771 11 4,056
05/05/2026 0.20 0.19 0.20 1,710 9 9,001
04/05/2026 0.20 0.19 0.20 1,332 6 7,010
03/05/2026 0.20 0.19 0.20 205 5 1,050
29/04/2026 0.20 0.20 0.20 5,345 21 26,725
28/04/2026 0.20 0.19 0.20 313 5 1,648
26/04/2026 0.20 0.19 0.20 772 8 4,060
23/04/2026 0.20 0.19 0.20 226 6 1,189
20/04/2026 0.20 0.19 0.20 980 6 5,050
19/04/2026 0.20 0.19 0.20 606 8 3,187
16/04/2026 0.20 0.20 0.20 5 1 25
15/04/2026 0.20 0.20 0.20 400 1 2,000
14/04/2026 0.20 0.19 0.20 1,037 5 5,455
13/04/2026 0.20 0.19 0.20 1,910 8 10,050
09/04/2026 0.20 0.19 0.20 390 4 2,050
08/04/2026 0.20 0.20 0.20 3,908 17 19,540
07/04/2026 0.20 0.19 0.20 230 2 1,200
06/04/2026 0.19 0.19 0.19 428 2 2,250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2024 0.36 0.34 0.34 15,814 62 45,657
03/11/2024 0.35 0.33 0.34 25,251 89 75,422
27/10/2024 0.35 0.34 0.35 6,900 32 20,035
20/10/2024 0.36 0.34 0.35 5,441 32 15,974
13/10/2024 0.36 0.34 0.36 12,371 64 35,765
06/10/2024 0.36 0.34 0.36 12,900 56 37,774
29/09/2024 0.36 0.35 0.36 10,366 62 29,596
22/09/2024 0.37 0.36 0.37 10,476 22 29,099
15/09/2024 0.37 0.36 0.37 18,186 61 50,055
08/09/2024 0.42 0.38 0.38 56,215 135 141,078
01/09/2024 0.40 0.37 0.40 89,502 189 232,291
25/08/2024 0.37 0.34 0.37 25,968 79 72,086
18/08/2024 0.36 0.35 0.35 7,416 39 20,767
11/08/2024 0.35 0.32 0.35 10,902 57 32,443
04/08/2024 0.37 0.34 0.34 17,171 79 49,004
28/07/2024 0.38 0.37 0.38 17,372 57 46,889
21/07/2024 0.41 0.38 0.38 56,281 157 145,743
14/07/2024 0.42 0.38 0.42 62,127 174 157,311
08/07/2024 0.42 0.39 0.40 32,473 163 80,906
30/06/2024 0.42 0.36 0.41 48,332 153 124,397
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2016 0.39 0.36 0.38 11,735 34 31,687
01/11/2016 0.40 0.38 0.38 3,911 23 10,146
03/10/2016 0.41 0.39 0.39 25,684 14 65,700
01/09/2016 0.42 0.40 0.40 30,751 59 75,045
01/08/2016 0.43 0.40 0.41 25,089 84 61,030
03/07/2016 0.41 0.38 0.41 35,307 110 89,517
01/06/2016 0.39 0.37 0.38 3,875 24 10,175
02/05/2016 0.42 0.39 0.40 8,766 41 21,850
03/04/2016 0.40 0.37 0.39 13,773 68 35,265
01/03/2016 0.43 0.38 0.38 24,277 126 59,935
01/02/2016 0.45 0.39 0.41 98,271 231 233,580
03/01/2016 0.44 0.41 0.42 22,838 89 53,095
01/12/2015 0.44 0.41 0.43 121,654 137 284,915
01/11/2015 0.45 0.41 0.42 68,877 115 159,110
01/10/2015 0.50 0.42 0.44 755,247 637 1,620,356
01/09/2015 0.53 0.47 0.50 420,128 90 853,156
02/08/2015 0.56 0.51 0.55 274,185 198 510,231
01/07/2015 0.56 0.52 0.55 396,951 189 727,278
01/06/2015 0.54 0.51 0.54 102,936 72 195,383
03/05/2015 0.53 0.50 0.53 131,907 49 253,387
Download Table