Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/12/2025	0.23	0.22	0.23	473	6	2,140
23/12/2025	0.23	0.22	0.23	2,686	9	12,200
22/12/2025	0.23	0.22	0.23	1,311	12	5,958
17/12/2025	0.23	0.22	0.23	115	2	520
16/12/2025	0.23	0.22	0.23	445	3	2,020
15/12/2025	0.23	0.22	0.23	1,449	14	6,587
14/12/2025	0.23	0.22	0.23	7,133	33	32,230
11/12/2025	0.23	0.23	0.23	764	5	3,320
04/12/2025	0.24	0.23	0.24	1,240	8	5,380
03/12/2025	0.24	0.23	0.24	236	4	1,026
02/12/2025	0.24	0.23	0.24	91	5	395
01/12/2025	0.24	0.23	0.24	1,155	7	5,000
30/11/2025	0.24	0.22	0.24	1,696	11	7,677
27/11/2025	0.24	0.23	0.23	1,250	9	5,358
26/11/2025	0.24	0.23	0.24	3,820	13	16,600
25/11/2025	0.24	0.23	0.24	2,542	15	11,050
24/11/2025	0.24	0.23	0.24	932	5	4,050
23/11/2025	0.24	0.23	0.24	127	2	550
20/11/2025	0.24	0.23	0.24	1,458	5	6,335
19/11/2025	0.24	0.23	0.24	2,286	7	9,938

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.33	0.31	0.33	23,601	100	73,241
03/09/2023	0.32	0.28	0.32	38,766	141	128,343
27/08/2023	0.28	0.27	0.28	5,851	70	21,260
20/08/2023	0.28	0.26	0.27	3,024	34	11,267
13/08/2023	0.30	0.28	0.28	4,180	26	14,699
06/08/2023	0.30	0.29	0.30	934	4	3,222
30/07/2023	0.31	0.29	0.30	8,076	30	26,919
23/07/2023	0.32	0.29	0.29	19,684	78	64,605
16/07/2023	0.31	0.30	0.31	29,060	82	96,109
09/07/2023	0.31	0.30	0.30	5,209	30	17,241
02/07/2023	0.32	0.31	0.32	760	12	2,445
25/06/2023	0.33	0.31	0.31	464	9	1,491
18/06/2023	0.33	0.32	0.32	11,658	53	36,432
11/06/2023	0.32	0.32	0.32	902	24	2,819
04/06/2023	0.33	0.31	0.33	2,825	11	8,842
28/05/2023	0.33	0.31	0.31	3,150	15	9,933
21/05/2023	0.34	0.32	0.34	647	5	2,020
14/05/2023	0.35	0.31	0.33	19,158	61	58,188
07/05/2023	0.32	0.30	0.32	4,168	22	13,476
01/05/2023	0.31	0.30	0.31	307	3	1,023

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2011	0.59	0.47	0.51	1,857,382	737	3,497,726
01/11/2011	0.65	0.52	0.58	1,250,182	676	2,077,547
02/10/2011	0.58	0.50	0.54	590,378	684	1,079,369
04/09/2011	0.59	0.54	0.55	775,012	363	1,364,213
01/08/2011	0.60	0.49	0.57	637,762	843	1,134,237
03/07/2011	0.76	0.55	0.56	1,369,303	1,022	2,141,740
01/06/2011	0.86	0.72	0.74	1,493,634	1,142	1,877,097
02/05/2011	0.97	0.83	0.83	2,529,319	1,114	2,742,489
03/04/2011	0.92	0.75	0.92	2,638,349	1,598	3,077,374
01/03/2011	0.84	0.51	0.78	1,357,728	964	1,884,582
01/02/2011	0.74	0.50	0.51	756,136	703	1,367,870
02/01/2011	0.85	0.65	0.74	542,197	845	717,078
01/12/2010	0.77	0.74	0.74	20,015	70	26,757
01/11/2010	1.00	0.77	0.77	2,788,455	1,155	3,059,325
03/10/2010	1.11	0.83	0.93	2,729,300	1,778	2,908,049
01/09/2010	1.17	1.04	1.09	3,103,811	1,352	2,815,201
01/08/2010	1.10	0.90	1.06	4,293,444	2,226	4,155,184
01/07/2010	0.95	0.62	0.93	4,476,202	2,479	5,203,074
01/06/2010	0.68	0.54	0.64	1,177,496	957	1,923,321
02/05/2010	0.74	0.59	0.59	508,512	860	762,129

Download Table