Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/11/2026

MarketSecond

High Price0.24

Last Closing0.24

No. of Transactions4

SectorReal Estate

Low Price0.24

Opening Price0.24

No. of Shares525

Div0.00

Change0.00

Closing Price0.24

Average Price0.24

P/EN

Value Traded126

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2025	0.24	0.23	0.24	2,310	5	10,040
17/11/2025	0.24	0.24	0.24	1,226	5	5,110
16/11/2025	0.25	0.24	0.25	433	6	1,800
13/11/2025	0.25	0.24	0.25	833	3	3,471
12/11/2025	0.25	0.24	0.24	3,416	21	14,230
11/11/2025	0.25	0.24	0.25	3,278	5	13,650
10/11/2025	0.25	0.24	0.25	436	6	1,815
09/11/2025	0.26	0.25	0.25	300	10	1,197
06/11/2025	0.26	0.25	0.26	3,571	23	14,281
05/11/2025	0.27	0.25	0.26	4,263	23	16,494
04/11/2025	0.26	0.25	0.26	9,676	45	37,242
03/11/2025	0.25	0.24	0.25	3,941	22	15,855
02/11/2025	0.26	0.24	0.24	9,025	50	35,502
30/10/2025	0.25	0.25	0.25	25,723	87	102,891
29/10/2025	0.24	0.23	0.24	11,916	67	50,232
28/10/2025	0.24	0.23	0.23	5,651	33	24,565
27/10/2025	0.24	0.22	0.23	3,272	13	14,262
26/10/2025	0.23	0.23	0.23	2,644	20	11,494
23/10/2025	0.24	0.23	0.24	16,582	49	72,095
21/10/2025	0.25	0.24	0.24	2,191	21	9,068

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	0.31	0.30	0.31	450	5	1,501
09/04/2023	0.31	0.29	0.31	6,439	21	21,952
02/04/2023	0.31	0.30	0.31	284	2	942
26/03/2023	0.31	0.30	0.30	1,847	4	6,157
19/03/2023	0.31	0.30	0.30	2,711	13	9,030
12/03/2023	0.31	0.30	0.30	5,659	30	18,728
05/03/2023	0.33	0.31	0.31	11,212	54	35,491
26/02/2023	0.35	0.32	0.32	16,170	61	49,020
19/02/2023	0.37	0.35	0.35	27,740	97	79,063
12/02/2023	0.39	0.36	0.38	26,282	97	70,132
05/02/2023	0.36	0.32	0.36	7,994	55	23,264
29/01/2023	0.33	0.31	0.33	1,766	15	5,610
22/01/2023	0.33	0.31	0.32	960	10	3,000
15/01/2023	0.34	0.32	0.32	14,853	78	45,450
08/01/2023	0.35	0.33	0.34	13,322	38	40,263
02/01/2023	0.36	0.34	0.34	1,037	12	3,047
26/12/2022	0.35	0.34	0.35	107	3	315
18/12/2022	0.35	0.34	0.34	1,925	17	5,616
11/12/2022	0.36	0.35	0.36	403	8	1,145
04/12/2022	0.38	0.36	0.37	1,656	21	4,595

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2010	0.84	0.68	0.72	4,025,997	2,902	5,132,386
01/03/2010	0.77	0.65	0.69	1,439,356	1,378	2,000,814
01/02/2010	0.75	0.60	0.66	471,757	796	713,780
03/01/2010	0.88	0.73	0.75	1,188,268	1,302	1,440,888
01/12/2009	0.99	0.78	0.82	7,029,928	4,010	7,732,656
01/11/2009	0.94	0.80	0.86	1,762,159	1,892	2,028,309
01/10/2009	0.90	0.80	0.83	991,096	1,397	1,158,243
01/09/2009	1.00	0.88	0.88	1,397,336	1,368	1,482,134
02/08/2009	1.05	0.87	0.98	5,037,075	3,179	5,236,514
01/07/2009	1.02	0.76	0.94	3,601,149	3,160	3,868,851
01/06/2009	0.97	0.77	0.77	879,421	1,325	993,348
03/05/2009	1.17	0.90	0.93	2,853,159	2,551	2,700,222
01/04/2009	1.26	1.11	1.13	4,555,737	3,668	3,874,699
01/03/2009	1.26	1.11	1.13	2,494,092	2,602	2,142,609
01/02/2009	1.32	1.16	1.22	3,792,483	1,831	3,102,966
04/01/2009	1.26	1.09	1.25	603,108	1,097	513,208
01/12/2008	1.39	1.18	1.22	2,459,455	1,627	1,899,276
02/11/2008	1.68	1.07	1.36	9,227,645	5,472	6,467,334
05/10/2008	1.50	1.03	1.15	1,400,799	1,398	1,192,246
01/09/2008	1.69	1.43	1.46	723,436	971	475,594

Download Table