Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.24
Last Closing0.24
No. of Transactions4
SectorReal Estate
Low Price0.24
Opening Price0.24
No. of Shares525
Div0.00
Change0.00
Closing Price0.24
Average Price0.24
P/EN
Value Traded126

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2025 0.25 0.24 0.25 603 11 2,510
31/07/2025 0.25 0.24 0.24 3,456 21 14,401
30/07/2025 0.25 0.25 0.25 105 3 418
29/07/2025 0.26 0.25 0.26 616 9 2,465
28/07/2025 0.25 0.25 0.25 838 3 3,350
27/07/2025 0.26 0.25 0.26 2,471 13 9,882
24/07/2025 0.25 0.24 0.25 578 5 2,328
23/07/2025 0.25 0.24 0.25 1,310 11 5,441
22/07/2025 0.25 0.25 0.25 5,426 19 21,704
21/07/2025 0.26 0.25 0.26 267 5 1,069
20/07/2025 0.26 0.25 0.26 7,715 59 30,861
17/07/2025 0.26 0.26 0.26 1,490 8 5,730
16/07/2025 0.26 0.26 0.26 5,890 18 22,654
15/07/2025 0.28 0.26 0.27 15,244 69 56,947
14/07/2025 0.27 0.26 0.27 2,556 13 9,832
13/07/2025 0.27 0.27 0.27 46 1 170
10/07/2025 0.28 0.27 0.28 122 4 452
09/07/2025 0.28 0.27 0.28 1,085 12 4,017
08/07/2025 0.28 0.26 0.28 3,490 35 12,910
06/07/2025 0.27 0.26 0.27 1,339 7 5,151
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2020 0.20 0.18 0.20 2,693 27 14,129
20/09/2020 0.20 0.19 0.19 13,950 34 73,250
13/09/2020 0.21 0.20 0.21 8,661 37 43,100
06/09/2020 0.21 0.18 0.21 51,320 130 253,126
30/08/2020 0.19 0.18 0.19 6,982 44 38,743
23/08/2020 0.19 0.18 0.19 12,802 55 70,279
16/08/2020 0.20 0.19 0.20 1,930 2 10,150
09/08/2020 0.20 0.19 0.20 1,589 8 8,107
04/08/2020 0.20 0.19 0.20 1,755 9 9,200
26/07/2020 0.20 0.19 0.20 5,124 20 26,888
19/07/2020 0.20 0.19 0.20 4,137 21 21,772
12/07/2020 0.21 0.19 0.19 17,927 61 93,426
05/07/2020 0.21 0.19 0.21 28,148 78 137,602
28/06/2020 0.20 0.19 0.20 4,593 22 23,530
21/06/2020 0.21 0.20 0.21 1,236 6 6,170
14/06/2020 0.21 0.20 0.21 2,695 15 13,462
07/06/2020 0.24 0.20 0.21 13,508 27 61,800
10/05/2020 0.23 0.23 0.23 2,530 3 11,000
01/03/2020 0.24 0.22 0.24 1,112 9 4,757
23/02/2020 0.26 0.23 0.24 29,921 54 121,450
Download Table