Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 02/11/2026
MarketOTC
High Price0.28
Last Closing0.28
No. of Transactions64
SectorReal Estate
Low Price0.27
Opening Price0.27
No. of Shares95,545
Div0.00
Change-0.01
Closing Price0.27
Average Price0.27
P/EN
Value Traded25,798

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.14 0.13 0.14 3,135 27 24,107
31/08/2025 0.14 0.13 0.14 15,321 57 116,604
28/08/2025 0.14 0.12 0.14 97,551 95 754,390
27/08/2025 0.13 0.11 0.13 9,928 44 85,672
26/08/2025 0.12 0.11 0.12 7,694 28 69,938
25/08/2025 0.12 0.12 0.12 404 4 3,369
24/08/2025 0.13 0.12 0.13 5,506 27 45,795
21/08/2025 0.13 0.12 0.13 16,182 47 134,601
20/08/2025 0.13 0.13 0.13 5,117 20 39,360
19/08/2025 0.14 0.14 0.14 6,658 18 47,554
18/08/2025 0.15 0.13 0.15 53,129 131 381,597
17/08/2025 0.14 0.13 0.14 11,643 40 87,561
14/08/2025 0.14 0.12 0.14 6,543 37 50,949
13/08/2025 0.14 0.13 0.13 40,735 95 313,151
12/08/2025 0.13 0.13 0.13 10,791 24 83,007
11/08/2025 0.12 0.11 0.12 39,964 91 338,830
10/08/2025 0.11 0.11 0.11 6,160 11 56,000
07/08/2025 0.11 0.10 0.11 4,101 11 41,005
06/08/2025 0.11 0.10 0.11 6,461 11 64,600
05/08/2025 0.11 0.10 0.11 18 2 170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.07 0.06 0.07 7,446 13 124,055
19/07/2020 0.07 0.06 0.07 11,441 14 190,611
12/07/2020 0.07 0.06 0.07 10,688 14 176,400
05/07/2020 0.07 0.05 0.07 20,120 14 335,391
14/06/2020 0.07 0.06 0.07 2,227 8 37,100
31/05/2020 0.06 0.06 0.06 300 2 5,000
15/03/2020 0.07 0.07 0.07 945 3 13,500
08/03/2020 0.09 0.07 0.08 48,737 84 625,717
23/02/2020 0.08 0.07 0.07 5,198 16 74,204
16/02/2020 0.08 0.07 0.08 38,357 26 547,712
09/02/2020 0.08 0.07 0.08 3,254 6 46,300
26/01/2020 0.08 0.07 0.08 36,094 55 509,421
19/01/2020 0.08 0.06 0.08 46,657 71 695,776
12/01/2020 0.07 0.06 0.07 13,050 34 217,442
05/01/2020 0.07 0.06 0.06 11,833 43 197,135
29/12/2019 0.07 0.05 0.07 16,127 40 273,780
22/12/2019 0.06 0.05 0.06 5,434 14 108,609
15/12/2019 0.06 0.05 0.06 5,056 12 101,055
08/12/2019 0.06 0.05 0.06 81 2 1,600
24/11/2019 0.07 0.05 0.07 47,522 65 764,087
Download Table