Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/09/2026
MarketOTC
High Price0.32
Last Closing0.31
No. of Transactions73
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares128,763
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded41,158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2025 0.10 0.08 0.10 2,487 20 27,621
15/07/2025 0.10 0.09 0.09 369 8 4,098
14/07/2025 0.10 0.09 0.10 716 8 7,952
13/07/2025 0.10 0.09 0.10 5,031 19 55,901
09/07/2025 0.10 0.10 0.10 4,357 22 43,572
08/07/2025 0.10 0.09 0.10 3,846 26 42,738
07/07/2025 0.09 0.09 0.09 9,027 34 100,300
03/07/2025 0.09 0.09 0.09 99 2 1,100
02/07/2025 0.09 0.08 0.09 640 5 8,005
01/07/2025 0.09 0.09 0.09 4 1 48
30/06/2025 0.09 0.09 0.09 18 1 200
29/06/2025 0.09 0.08 0.09 960 8 12,004
25/06/2025 0.09 0.08 0.09 4,343 7 54,285
24/06/2025 0.09 0.08 0.09 368 5 4,601
23/06/2025 0.09 0.09 0.09 27 1 300
04/06/2025 0.10 0.09 0.10 1,709 11 18,980
03/06/2025 0.10 0.09 0.10 2,238 18 24,859
02/06/2025 0.10 0.09 0.10 771 8 8,566
01/06/2025 0.10 0.09 0.10 55 5 601
28/05/2025 0.10 0.09 0.10 1,334 13 14,817
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2020 0.09 0.07 0.08 48,737 84 625,717
23/02/2020 0.08 0.07 0.07 5,198 16 74,204
16/02/2020 0.08 0.07 0.08 38,357 26 547,712
09/02/2020 0.08 0.07 0.08 3,254 6 46,300
26/01/2020 0.08 0.07 0.08 36,094 55 509,421
19/01/2020 0.08 0.06 0.08 46,657 71 695,776
12/01/2020 0.07 0.06 0.07 13,050 34 217,442
05/01/2020 0.07 0.06 0.06 11,833 43 197,135
29/12/2019 0.07 0.05 0.07 16,127 40 273,780
22/12/2019 0.06 0.05 0.06 5,434 14 108,609
15/12/2019 0.06 0.05 0.06 5,056 12 101,055
08/12/2019 0.06 0.05 0.06 81 2 1,600
24/11/2019 0.07 0.05 0.07 47,522 65 764,087
17/11/2019 0.06 0.05 0.06 4,234 22 84,400
10/11/2019 0.06 0.05 0.06 5,368 10 107,300
27/10/2019 0.06 0.05 0.06 2,141 13 42,400
20/10/2019 0.06 0.05 0.06 14,062 49 280,210
13/10/2019 0.06 0.05 0.06 9,837 46 189,655
29/09/2019 0.06 0.05 0.06 23,047 46 460,700
22/09/2019 0.06 0.05 0.06 73,073 54 1,351,325
Download Table