Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/09/2026
MarketOTC
High Price0.32
Last Closing0.31
No. of Transactions73
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares128,763
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded41,158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/01/2025 0.11 0.11 0.11 1 1 9
13/01/2025 0.12 0.11 0.12 225 9 2,045
12/01/2025 0.12 0.11 0.12 552 8 5,016
09/01/2025 0.12 0.11 0.12 3,879 24 35,251
08/01/2025 0.11 0.10 0.11 1,603 11 16,008
07/01/2025 0.11 0.10 0.11 1,346 15 13,424
05/01/2025 0.11 0.10 0.11 2,183 6 21,800
31/12/2024 0.11 0.10 0.11 6,631 21 66,286
30/12/2024 0.10 0.10 0.10 350 3 3,500
29/12/2024 0.10 0.09 0.10 2,399 12 26,640
26/12/2024 0.10 0.10 0.10 4,051 15 40,508
24/12/2024 0.10 0.09 0.10 15,476 52 171,615
22/12/2024 0.10 0.09 0.10 11,290 59 122,165
19/12/2024 0.10 0.10 0.10 5,951 14 59,505
18/12/2024 0.11 0.11 0.11 2,460 6 22,363
17/12/2024 0.12 0.12 0.12 16,140 17 134,502
16/12/2024 0.13 0.13 0.13 9,451 15 72,700
15/12/2024 0.14 0.14 0.14 10,864 15 77,600
12/12/2024 0.15 0.15 0.15 135 1 900
09/12/2024 0.16 0.14 0.16 9,970 44 67,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2018 0.11 0.09 0.09 327,439 305 3,160,810
01/04/2018 0.13 0.09 0.10 424,452 417 3,952,250
25/03/2018 0.09 0.07 0.09 46,071 113 570,390
18/03/2018 0.08 0.06 0.08 185,672 287 2,529,482
11/03/2018 0.07 0.04 0.07 139,235 304 2,579,703
04/03/2018 0.04 0.03 0.04 12,110 27 314,730
25/02/2018 0.04 0.03 0.04 122,666 76 3,962,840
18/02/2018 0.03 0.03 0.03 76 4 2,540
04/02/2018 0.04 0.04 0.04 2,000 3 50,000
28/01/2018 0.04 0.03 0.04 2,301 6 58,780
21/01/2018 0.05 0.04 0.05 12,110 4 302,620
14/01/2018 0.04 0.04 0.04 265 3 6,634
07/01/2018 0.04 0.04 0.04 6,237 6 155,931
31/12/2017 0.04 0.04 0.04 65 5 1,630
24/12/2017 0.04 0.04 0.04 20 1 500
17/12/2017 0.05 0.04 0.04 259 5 6,400
10/12/2017 0.04 0.04 0.04 96 2 2,400
03/12/2017 0.05 0.04 0.04 3,700 7 87,000
26/11/2017 0.05 0.05 0.05 1,975 20 39,500
19/11/2017 0.05 0.04 0.05 714 7 14,841
Download Table