Menu

INVESTORS INDUSTRIAL AND PROPERTIES PLC Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/09/2026
MarketOTC
High Price0.32
Last Closing0.31
No. of Transactions73
SectorReal Estate
Low Price0.31
Opening Price0.31
No. of Shares128,763
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded41,158

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/02/2025 0.10 0.09 0.10 6,903 24 76,693
20/02/2025 0.10 0.09 0.10 2,013 11 22,250
19/02/2025 0.10 0.09 0.10 2,801 8 31,005
18/02/2025 0.10 0.09 0.10 9,015 18 98,650
17/02/2025 0.10 0.10 0.10 200 2 2,000
12/02/2025 0.11 0.10 0.11 132 3 1,310
11/02/2025 0.11 0.10 0.11 1,103 6 11,000
10/02/2025 0.11 0.10 0.11 2,171 10 21,700
09/02/2025 0.11 0.10 0.11 4,982 13 49,749
06/02/2025 0.11 0.10 0.10 5,875 14 58,730
05/02/2025 0.11 0.10 0.11 1,921 9 18,950
04/02/2025 0.11 0.11 0.11 2,747 13 24,970
03/02/2025 0.11 0.10 0.11 3,482 18 31,712
02/02/2025 0.11 0.11 0.11 1 1 10
30/01/2025 0.11 0.10 0.11 7,901 5 79,005
27/01/2025 0.11 0.10 0.11 561 4 5,600
26/01/2025 0.11 0.10 0.11 840 9 8,390
22/01/2025 0.11 0.10 0.11 1,949 16 19,481
21/01/2025 0.11 0.10 0.11 556 6 5,550
20/01/2025 0.11 0.10 0.11 1,731 3 17,310
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2018 0.09 0.07 0.09 21,257 51 281,807
26/08/2018 0.08 0.07 0.08 6,090 16 86,910
19/08/2018 0.08 0.07 0.08 1,426 6 20,350
12/08/2018 0.08 0.07 0.08 4,084 13 58,300
05/08/2018 0.08 0.07 0.07 2,952 23 41,850
29/07/2018 0.08 0.07 0.08 14,272 38 203,600
22/07/2018 0.08 0.07 0.08 28,268 50 403,440
15/07/2018 0.09 0.08 0.08 1,837 8 22,954
08/07/2018 0.10 0.08 0.09 20,250 41 243,461
24/06/2018 0.09 0.08 0.09 30,824 39 384,810
17/06/2018 0.09 0.08 0.09 4,272 15 53,270
10/06/2018 0.09 0.08 0.09 39,844 54 497,588
03/06/2018 0.09 0.08 0.08 23,715 67 296,277
27/05/2018 0.11 0.09 0.10 82,491 114 905,183
20/05/2018 0.11 0.09 0.11 58,579 175 607,436
13/05/2018 0.12 0.10 0.12 217,489 391 1,897,601
06/05/2018 0.11 0.10 0.11 124,482 180 1,213,713
29/04/2018 0.11 0.10 0.11 72,539 108 717,553
22/04/2018 0.11 0.09 0.11 160,975 267 1,655,995
15/04/2018 0.10 0.08 0.09 130,943 212 1,573,034
Download Table