Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.35
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares200
Div4.46
Change0.10
Closing Price1.45
Average Price1.45
P/E13.37
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2018 1.09 1.08 1.08 1,298 4 1,200
18/02/2018 1.15 1.14 1.14 831 2 727
14/02/2018 1.15 1.15 1.15 1,870 1 1,626
13/02/2018 1.16 1.15 1.16 11,213 7 9,721
12/02/2018 1.16 1.16 1.16 87 2 75
11/02/2018 1.15 1.15 1.15 29 1 25
08/02/2018 1.15 1.15 1.15 2,185 5 1,900
07/02/2018 1.15 1.15 1.15 1,087 3 945
06/02/2018 1.15 1.15 1.15 6,647 8 5,780
05/02/2018 1.15 1.15 1.15 4,508 8 3,920
04/02/2018 1.15 1.15 1.15 792 2 689
01/02/2018 1.15 1.15 1.15 12,034 25 10,464
31/01/2018 1.15 1.15 1.15 17,892 21 15,558
30/01/2018 1.16 1.16 1.16 2,320 2 2,000
29/01/2018 1.15 1.15 1.15 843 1 733
24/01/2018 1.15 1.15 1.15 1,725 1 1,500
23/01/2018 1.15 1.15 1.15 1,421 1 1,236
22/01/2018 1.15 1.15 1.15 15,149 6 13,173
21/01/2018 1.15 1.15 1.15 503 3 437
10/01/2018 1.15 1.15 1.15 230 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2006 2.08 1.99 2.05 789,855 143 387,788
03/12/2006 2.15 2.00 2.06 171,987 94 84,068
26/11/2006 2.14 2.06 2.13 259,146 111 123,278
19/11/2006 2.13 2.01 2.11 185,924 105 89,566
13/11/2006 2.18 2.08 2.09 128,118 90 60,964
05/11/2006 2.15 2.09 2.15 587,550 141 277,628
29/10/2006 2.31 2.10 2.21 1,151,629 268 513,680
22/10/2006 2.16 2.09 2.15 72,940 39 34,357
15/10/2006 2.17 2.08 2.08 192,492 118 91,860
08/10/2006 2.18 2.08 2.15 244,282 117 115,129
01/10/2006 2.21 2.13 2.13 198,937 107 91,667
24/09/2006 2.17 2.11 2.16 60,149 62 28,073
17/09/2006 2.23 2.10 2.14 222,952 111 103,345
10/09/2006 2.37 2.16 2.26 278,452 120 123,996
03/09/2006 2.38 2.10 2.31 736,220 342 325,226
27/08/2006 2.18 2.09 2.14 2,223,878 234 1,051,344
21/08/2006 2.19 2.07 2.12 191,284 83 89,979
13/08/2006 2.24 2.07 2.13 535,936 139 250,639
06/08/2006 2.20 2.12 2.18 209,976 126 97,126
30/07/2006 2.22 2.09 2.18 201,370 147 92,464
Download Table