Menu

JORDAN COMMERCIAL BANK Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.45
Last Closing1.35
No. of Transactions2
SectorBanks
Low Price1.43
Opening Price1.43
No. of Shares200
Div4.46
Change0.10
Closing Price1.45
Average Price1.45
P/E13.37
Value Traded290

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2018 1.15 1.15 1.15 1,047 3 910
08/01/2018 1.16 1.15 1.16 1,611 7 1,400
28/12/2017 1.19 1.16 1.19 389,731 5 335,952
20/12/2017 1.16 1.15 1.15 6,117 4 5,276
18/12/2017 1.17 1.17 1.17 636 1 544
14/12/2017 1.17 1.17 1.17 43 1 37
13/12/2017 1.17 1.17 1.17 19,890 18 17,000
12/12/2017 1.17 1.17 1.17 206 2 176
11/12/2017 1.17 1.17 1.17 14,192 27 12,130
10/12/2017 1.18 1.17 1.17 3,750 6 3,203
07/12/2017 1.17 1.17 1.17 18,755 35 16,030
28/11/2017 1.19 1.17 1.17 11,266 30 9,600
27/11/2017 1.18 1.18 1.18 585 2 496
26/11/2017 1.18 1.18 1.18 1,180 3 1,000
22/11/2017 1.18 1.18 1.18 2,340 6 1,983
19/11/2017 1.18 1.18 1.18 24 1 20
15/11/2017 1.21 1.18 1.19 2,370 5 1,996
14/11/2017 1.21 1.19 1.19 11,060 5 9,143
05/11/2017 1.19 1.19 1.19 87 1 73
01/11/2017 1.17 1.17 1.17 11,115 28 9,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2006 2.20 1.91 2.14 258,482 160 123,640
16/07/2006 2.07 1.91 1.96 208,782 147 105,995
09/07/2006 2.22 2.00 2.07 181,680 133 86,369
02/07/2006 2.07 1.92 2.02 169,990 144 84,867
25/06/2006 2.15 1.98 2.12 453,016 175 223,611
18/06/2006 2.28 2.08 2.10 1,041,993 146 486,036
11/06/2006 2.30 2.12 2.21 427,727 187 198,031
04/06/2006 2.40 2.21 2.31 111,987 94 48,490
28/05/2006 2.52 2.37 2.39 1,285,695 163 516,462
21/05/2006 2.58 2.46 2.52 1,604,755 245 641,657
14/05/2006 2.69 2.48 2.55 2,556,061 529 986,994
07/05/2006 2.92 2.76 2.88 621,168 244 219,193
01/05/2006 2.95 2.80 2.87 533,834 153 186,177
23/04/2006 3.05 2.82 2.90 909,946 246 307,701
16/04/2006 2.92 2.74 2.90 522,422 111 182,309
09/04/2006 2.93 2.80 2.83 291,375 97 102,625
02/04/2006 2.92 2.72 2.80 202,180 108 71,358
26/03/2006 3.13 2.79 2.82 1,201,593 352 412,795
19/03/2006 3.00 2.74 2.75 663,665 178 235,417
12/03/2006 3.11 2.73 2.89 862,612 232 295,014
Download Table