JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.11
Last Closing1.13
No. of Transactions16
SectorCommercial Services
Low Price1.09
Opening Price1.11
No. of Shares9,857
Div4.59
Change-0.04
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded10,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/04/2009 | 3.61 | 3.61 | 3.61 | 90 | 2 | 25 |
| 22/04/2009 | 3.61 | 3.58 | 3.61 | 55,210 | 3 | 15,296 |
| 15/04/2009 | 3.65 | 3.65 | 3.65 | 37 | 1 | 10 |
| 13/04/2009 | 3.56 | 3.45 | 3.56 | 21 | 2 | 6 |
| 09/04/2009 | 3.58 | 3.58 | 3.58 | 18 | 1 | 5 |
| 08/04/2009 | 3.58 | 3.54 | 3.54 | 189,619 | 9 | 53,000 |
| 05/04/2009 | 3.61 | 3.61 | 3.61 | 181 | 1 | 50 |
| 02/04/2009 | 3.54 | 3.50 | 3.50 | 203 | 9 | 58 |
| 01/04/2009 | 3.46 | 3.46 | 3.46 | 17 | 1 | 5 |
| 30/03/2009 | 3.64 | 3.64 | 3.64 | 91,000 | 1 | 25,000 |
| 29/03/2009 | 3.79 | 3.70 | 3.79 | 705 | 3 | 190 |
| 26/03/2009 | 3.62 | 3.44 | 3.62 | 5,181 | 4 | 1,500 |
| 19/03/2009 | 3.45 | 3.45 | 3.45 | 173 | 1 | 50 |
| 18/03/2009 | 3.43 | 3.43 | 3.43 | 10 | 2 | 3 |
| 17/03/2009 | 3.54 | 3.28 | 3.28 | 308 | 2 | 90 |
| 16/03/2009 | 3.45 | 3.37 | 3.45 | 752,892 | 9 | 223,409 |
| 15/03/2009 | 3.59 | 3.41 | 3.54 | 796,727 | 5 | 222,829 |
| 12/03/2009 | 3.59 | 3.59 | 3.59 | 180 | 1 | 50 |
| 11/03/2009 | 3.45 | 3.45 | 3.45 | 59 | 2 | 17 |
| 04/03/2009 | 3.60 | 3.56 | 3.56 | 72 | 2 | 20 |