JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.11
Last Closing1.13
No. of Transactions16
SectorCommercial Services
Low Price1.09
Opening Price1.11
No. of Shares9,857
Div4.59
Change-0.04
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded10,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/12/2008 | 3.34 | 3.09 | 3.34 | 33,151 | 4 | 10,720 |
| 24/12/2008 | 3.25 | 2.95 | 3.25 | 2,321 | 14 | 741 |
| 23/12/2008 | 3.10 | 3.10 | 3.10 | 155 | 1 | 50 |
| 22/12/2008 | 3.20 | 2.94 | 3.00 | 88,302 | 7 | 30,010 |
| 18/12/2008 | 3.09 | 3.09 | 3.09 | 464 | 1 | 150 |
| 17/12/2008 | 2.99 | 2.99 | 2.99 | 150 | 1 | 50 |
| 16/12/2008 | 2.94 | 2.92 | 2.92 | 14,686 | 3 | 5,012 |
| 15/12/2008 | 2.99 | 2.75 | 2.96 | 825 | 6 | 280 |
| 14/12/2008 | 2.85 | 2.74 | 2.85 | 4,272 | 8 | 1,550 |
| 04/12/2008 | 2.72 | 2.72 | 2.72 | 517 | 1 | 190 |
| 03/12/2008 | 2.62 | 2.62 | 2.62 | 393 | 2 | 150 |
| 02/12/2008 | 2.75 | 2.75 | 2.75 | 138 | 1 | 50 |
| 01/12/2008 | 2.93 | 2.80 | 2.89 | 2,039 | 4 | 710 |
| 30/11/2008 | 2.93 | 2.90 | 2.93 | 2,738 | 4 | 937 |
| 25/11/2008 | 2.93 | 2.67 | 2.93 | 216 | 2 | 80 |
| 23/11/2008 | 2.81 | 2.81 | 2.81 | 422 | 3 | 150 |
| 20/11/2008 | 3.08 | 2.95 | 2.95 | 21,359 | 4 | 7,240 |
| 19/11/2008 | 3.10 | 2.95 | 3.10 | 243 | 5 | 80 |
| 18/11/2008 | 3.16 | 2.89 | 3.10 | 19,385 | 16 | 6,240 |
| 17/11/2008 | 3.24 | 3.04 | 3.04 | 11,465 | 6 | 3,770 |