JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.11
Last Closing1.13
No. of Transactions16
SectorCommercial Services
Low Price1.09
Opening Price1.11
No. of Shares9,857
Div4.59
Change-0.04
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded10,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/02/2009 | 3.74 | 3.74 | 3.74 | 187 | 1 | 50 |
| 17/02/2009 | 3.70 | 3.60 | 3.70 | 670 | 3 | 185 |
| 15/02/2009 | 3.55 | 3.39 | 3.55 | 2,409 | 7 | 705 |
| 12/02/2009 | 3.39 | 3.30 | 3.39 | 804 | 2 | 241 |
| 11/02/2009 | 3.39 | 3.39 | 3.39 | 339 | 1 | 100 |
| 09/02/2009 | 3.39 | 3.39 | 3.39 | 339 | 1 | 100 |
| 08/02/2009 | 3.39 | 3.39 | 3.39 | 315 | 1 | 93 |
| 04/02/2009 | 3.38 | 3.38 | 3.38 | 203 | 1 | 60 |
| 02/02/2009 | 3.50 | 3.38 | 3.40 | 282,423 | 9 | 83,170 |
| 01/02/2009 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 29/01/2009 | 3.35 | 3.19 | 3.35 | 192,008 | 4 | 60,188 |
| 28/01/2009 | 3.29 | 3.29 | 3.29 | 263,200 | 2 | 80,000 |
| 27/01/2009 | 3.35 | 3.35 | 3.35 | 164 | 1 | 49 |
| 25/01/2009 | 3.40 | 3.19 | 3.35 | 740 | 4 | 225 |
| 22/01/2009 | 3.35 | 3.35 | 3.35 | 503 | 2 | 150 |
| 13/01/2009 | 3.30 | 3.30 | 3.30 | 330 | 1 | 100 |
| 12/01/2009 | 3.29 | 3.14 | 3.29 | 3,173 | 4 | 1,010 |
| 05/01/2009 | 3.30 | 3.30 | 3.30 | 396 | 1 | 120 |
| 04/01/2009 | 3.30 | 3.29 | 3.29 | 10,101 | 3 | 3,070 |
| 30/12/2008 | 3.27 | 3.27 | 3.27 | 137,340 | 2 | 42,000 |