JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/11/2026
MarketSecond
High Price1.11
Last Closing1.13
No. of Transactions16
SectorCommercial Services
Low Price1.09
Opening Price1.11
No. of Shares9,857
Div4.59
Change-0.04
Closing Price1.09
Average Price1.09
P/E19.41
Value Traded10,780
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 3.25 | 3.09 | 3.20 | 357 | 4 | 115 |
| 13/11/2008 | 3.25 | 3.15 | 3.25 | 348 | 2 | 110 |
| 12/11/2008 | 3.23 | 2.98 | 3.23 | 2,138 | 11 | 705 |
| 11/11/2008 | 3.13 | 3.13 | 3.13 | 3 | 1 | 1 |
| 10/11/2008 | 3.13 | 2.92 | 3.13 | 734 | 4 | 239 |
| 09/11/2008 | 3.07 | 3.07 | 3.07 | 1,664 | 4 | 542 |
| 06/11/2008 | 3.29 | 3.22 | 3.23 | 15,442 | 7 | 4,795 |
| 05/11/2008 | 3.21 | 2.92 | 3.21 | 1,492 | 2 | 510 |
| 04/11/2008 | 3.23 | 3.07 | 3.07 | 1,650 | 5 | 535 |
| 03/11/2008 | 3.23 | 3.03 | 3.23 | 1,790 | 6 | 581 |
| 02/11/2008 | 3.49 | 3.19 | 3.19 | 27,364 | 25 | 8,180 |
| 30/10/2008 | 3.38 | 3.35 | 3.35 | 1,341 | 2 | 400 |
| 29/10/2008 | 3.23 | 3.23 | 3.23 | 808 | 1 | 250 |
| 28/10/2008 | 3.42 | 3.40 | 3.40 | 4,612 | 3 | 1,350 |
| 22/10/2008 | 3.47 | 3.35 | 3.47 | 3,537 | 2 | 1,020 |
| 21/10/2008 | 3.52 | 3.52 | 3.52 | 246 | 2 | 70 |
| 19/10/2008 | 3.40 | 3.14 | 3.40 | 1,910 | 2 | 600 |
| 16/10/2008 | 3.30 | 3.30 | 3.30 | 2,607 | 5 | 790 |
| 15/10/2008 | 3.47 | 3.44 | 3.47 | 483 | 4 | 140 |
| 14/10/2008 | 3.68 | 3.40 | 3.62 | 2,375 | 10 | 695 |