Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/04/2017	0.58	0.56	0.56	236,854	97	421,940
23/04/2017	0.59	0.58	0.58	124,913	84	214,050
20/04/2017	0.61	0.59	0.60	256,144	113	426,845
19/04/2017	0.59	0.57	0.59	252,606	129	429,981
18/04/2017	0.57	0.56	0.57	117,192	64	208,487
17/04/2017	0.56	0.54	0.56	452,449	161	820,128
16/04/2017	0.57	0.54	0.56	534,719	204	972,365
13/04/2017	0.57	0.55	0.56	118,944	64	213,929
12/04/2017	0.55	0.54	0.55	100,055	53	183,020
11/04/2017	0.54	0.53	0.53	91,118	59	170,364
10/04/2017	0.53	0.52	0.52	21,970	14	41,700
09/04/2017	0.53	0.52	0.52	27,378	22	52,645
06/04/2017	0.53	0.52	0.52	26,237	23	50,346
05/04/2017	0.53	0.52	0.53	48,407	27	92,942
04/04/2017	0.53	0.52	0.53	23,142	25	44,485
03/04/2017	0.52	0.51	0.51	40,144	21	78,360
02/04/2017	0.52	0.51	0.51	7,338	10	14,300
30/03/2017	0.51	0.51	0.51	96,194	46	188,616
29/03/2017	0.52	0.51	0.51	29,943	27	58,222
28/03/2017	0.52	0.51	0.52	108,757	39	212,650

Download Table