Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/02/2017	0.45	0.44	0.45	45,681	31	101,900
26/02/2017	0.45	0.43	0.45	98,819	61	223,378
23/02/2017	0.44	0.43	0.43	8,776	7	20,400
22/02/2017	0.44	0.44	0.44	54,985	34	124,967
21/02/2017	0.45	0.44	0.44	10,598	8	23,600
20/02/2017	0.45	0.44	0.45	21,026	22	46,797
19/02/2017	0.45	0.44	0.44	17,459	18	39,260
16/02/2017	0.45	0.44	0.45	17,035	25	38,715
15/02/2017	0.45	0.44	0.44	41,928	33	95,223
14/02/2017	0.45	0.44	0.45	20,820	19	46,600
13/02/2017	0.45	0.45	0.45	17,343	17	38,540
12/02/2017	0.46	0.44	0.44	49,247	20	110,040
09/02/2017	0.46	0.45	0.45	37,722	23	83,803
08/02/2017	0.46	0.45	0.46	51,360	39	113,333
07/02/2017	0.46	0.46	0.46	89,235	43	193,990
06/02/2017	0.47	0.46	0.46	24,407	23	52,950
05/02/2017	0.47	0.46	0.47	3,029	7	6,450
02/02/2017	0.47	0.46	0.47	41,137	44	88,000
01/02/2017	0.47	0.46	0.46	41,240	39	87,999
31/01/2017	0.46	0.45	0.46	47,793	18	103,941

Download Table