Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/03/2017	0.51	0.51	0.51	41,942	28	82,240
26/03/2017	0.53	0.52	0.52	126,635	42	242,984
23/03/2017	0.53	0.52	0.52	153,885	76	293,045
22/03/2017	0.52	0.52	0.52	114,471	54	220,137
21/03/2017	0.53	0.52	0.52	163,460	113	310,532
20/03/2017	0.54	0.52	0.52	187,508	78	356,135
19/03/2017	0.53	0.51	0.53	87,675	66	167,618
16/03/2017	0.53	0.51	0.51	279,541	120	531,348
15/03/2017	0.54	0.52	0.52	241,881	128	459,557
14/03/2017	0.52	0.51	0.52	249,193	141	480,025
13/03/2017	0.50	0.49	0.50	203,908	96	411,761
12/03/2017	0.48	0.46	0.48	163,422	69	344,584
09/03/2017	0.46	0.46	0.46	137,648	48	299,235
08/03/2017	0.47	0.46	0.46	75,679	26	164,494
07/03/2017	0.47	0.47	0.47	76,211	48	162,150
06/03/2017	0.47	0.46	0.47	211,385	113	451,627
05/03/2017	0.49	0.46	0.46	314,717	139	652,850
02/03/2017	0.48	0.46	0.48	301,995	202	642,943
01/03/2017	0.46	0.45	0.46	36,419	39	80,166
28/02/2017	0.46	0.44	0.45	138,591	63	310,851

Download Table