AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.96
Last Closing0.98
No. of Transactions38
SectorReal Estate
Low Price0.94
Opening Price0.96
No. of Shares53,019
Div0.00
Change-0.04
Closing Price0.94
Average Price0.95
P/EM
Value Traded50,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2012 | 1.06 | 1.04 | 1.05 | 713,231 | 121 | 679,118 |
| 26/06/2012 | 1.05 | 1.04 | 1.04 | 308,718 | 99 | 295,785 |
| 25/06/2012 | 1.06 | 1.04 | 1.05 | 1,076,291 | 275 | 1,024,946 |
| 24/06/2012 | 1.05 | 1.03 | 1.04 | 2,620,294 | 532 | 2,522,183 |
| 21/06/2012 | 1.04 | 1.01 | 1.04 | 1,702,915 | 398 | 1,666,611 |
| 20/06/2012 | 1.00 | 0.98 | 1.00 | 1,889,294 | 469 | 1,912,439 |
| 19/06/2012 | 0.98 | 0.96 | 0.97 | 1,584,214 | 340 | 1,636,097 |
| 18/06/2012 | 0.96 | 0.93 | 0.95 | 1,713,074 | 402 | 1,811,777 |
| 17/06/2012 | 0.93 | 0.90 | 0.92 | 1,205,083 | 229 | 1,320,112 |
| 14/06/2012 | 0.91 | 0.89 | 0.90 | 724,906 | 172 | 805,480 |
| 13/06/2012 | 0.90 | 0.90 | 0.90 | 684,119 | 247 | 760,132 |
| 12/06/2012 | 0.90 | 0.88 | 0.89 | 781,302 | 209 | 882,317 |
| 11/06/2012 | 0.88 | 0.86 | 0.87 | 751,861 | 243 | 865,500 |
| 10/06/2012 | 0.87 | 0.85 | 0.85 | 598,415 | 122 | 696,750 |
| 07/06/2012 | 0.85 | 0.84 | 0.85 | 844,109 | 223 | 1,003,416 |
| 06/06/2012 | 0.84 | 0.83 | 0.84 | 171,656 | 81 | 204,400 |
| 05/06/2012 | 0.85 | 0.84 | 0.84 | 277,009 | 77 | 329,198 |
| 04/06/2012 | 0.84 | 0.83 | 0.84 | 55,835 | 27 | 67,023 |
| 03/06/2012 | 0.84 | 0.83 | 0.84 | 172,565 | 36 | 205,592 |
| 31/05/2012 | 0.85 | 0.83 | 0.84 | 284,679 | 59 | 337,132 |