AL-TAJAMOUAT FOR CATERING AND HOUSING CO PLC Historical
Performance Indicators 05/11/2026
MarketSecond
High Price0.96
Last Closing0.98
No. of Transactions38
SectorReal Estate
Low Price0.94
Opening Price0.96
No. of Shares53,019
Div0.00
Change-0.04
Closing Price0.94
Average Price0.95
P/EM
Value Traded50,288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2012 | 1.15 | 1.14 | 1.15 | 560,074 | 87 | 490,825 |
| 24/07/2012 | 1.15 | 1.14 | 1.15 | 430,201 | 39 | 374,175 |
| 23/07/2012 | 1.15 | 1.14 | 1.15 | 92,385 | 36 | 80,500 |
| 22/07/2012 | 1.20 | 1.15 | 1.16 | 277,757 | 116 | 238,967 |
| 19/07/2012 | 1.20 | 1.19 | 1.20 | 663,664 | 92 | 553,130 |
| 18/07/2012 | 1.20 | 1.20 | 1.20 | 1,023,660 | 215 | 853,050 |
| 17/07/2012 | 1.19 | 1.17 | 1.19 | 1,628,987 | 300 | 1,375,289 |
| 16/07/2012 | 1.17 | 1.15 | 1.17 | 530,320 | 131 | 456,977 |
| 15/07/2012 | 1.16 | 1.14 | 1.16 | 603,869 | 164 | 523,746 |
| 12/07/2012 | 1.16 | 1.14 | 1.14 | 666,539 | 112 | 581,619 |
| 11/07/2012 | 1.17 | 1.14 | 1.16 | 815,001 | 226 | 701,340 |
| 10/07/2012 | 1.16 | 1.15 | 1.15 | 185,355 | 63 | 160,400 |
| 09/07/2012 | 1.18 | 1.16 | 1.17 | 709,192 | 207 | 605,783 |
| 08/07/2012 | 1.16 | 1.11 | 1.16 | 1,110,465 | 272 | 974,788 |
| 05/07/2012 | 1.16 | 1.14 | 1.16 | 915,902 | 169 | 790,537 |
| 04/07/2012 | 1.16 | 1.15 | 1.16 | 1,006,385 | 233 | 869,123 |
| 03/07/2012 | 1.14 | 1.11 | 1.14 | 1,136,299 | 328 | 1,005,509 |
| 02/07/2012 | 1.11 | 1.08 | 1.11 | 518,810 | 158 | 474,145 |
| 01/07/2012 | 1.10 | 1.08 | 1.10 | 1,186,473 | 264 | 1,083,348 |
| 28/06/2012 | 1.07 | 1.05 | 1.07 | 1,287,160 | 301 | 1,207,841 |