Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2011	0.83	0.79	0.83	348,457	178	424,529
05/12/2011	0.82	0.80	0.82	830,918	222	1,018,230
04/12/2011	0.79	0.78	0.79	468,768	151	594,786
01/12/2011	0.76	0.74	0.76	578,952	253	770,434
30/11/2011	0.75	0.73	0.73	172,148	191	235,115
29/11/2011	0.81	0.75	0.75	1,282,751	418	1,643,141
28/11/2011	0.79	0.77	0.78	281,606	165	359,700
27/11/2011	0.80	0.78	0.79	685,028	221	864,374
24/11/2011	0.77	0.75	0.77	704,327	287	917,835
23/11/2011	0.75	0.73	0.74	340,934	112	460,051
22/11/2011	0.73	0.70	0.73	240,966	148	334,430
21/11/2011	0.72	0.71	0.72	152,287	94	212,890
20/11/2011	0.73	0.70	0.72	261,894	142	367,458
17/11/2011	0.72	0.70	0.72	758,774	342	1,066,207
16/11/2011	0.69	0.68	0.69	423,073	199	619,607
15/11/2011	0.73	0.70	0.70	404,673	206	570,903
14/11/2011	0.73	0.69	0.73	753,534	339	1,058,123
13/11/2011	0.70	0.68	0.70	422,368	175	607,085
03/11/2011	0.68	0.66	0.67	113,472	81	169,357
02/11/2011	0.69	0.66	0.68	792,086	367	1,172,759

Download Table