Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2012	0.77	0.76	0.76	204,967	108	269,076
05/01/2012	0.77	0.75	0.76	239,376	94	313,633
04/01/2012	0.78	0.76	0.77	150,583	70	195,950
03/01/2012	0.80	0.76	0.76	274,128	151	354,498
02/01/2012	0.79	0.78	0.79	184,315	65	233,502
28/12/2011	0.79	0.76	0.76	440,160	146	569,017
27/12/2011	0.81	0.79	0.80	440,833	62	556,891
26/12/2011	0.81	0.79	0.80	123,717	119	155,245
22/12/2011	0.81	0.78	0.80	280,203	149	350,985
21/12/2011	0.85	0.81	0.81	327,039	160	399,890
20/12/2011	0.85	0.84	0.85	328,598	128	389,510
19/12/2011	0.86	0.83	0.85	400,439	145	475,025
18/12/2011	0.84	0.82	0.84	625,375	238	746,535
15/12/2011	0.81	0.78	0.80	432,138	123	536,900
14/12/2011	0.81	0.78	0.79	354,445	133	444,520
13/12/2011	0.80	0.77	0.80	461,126	194	577,836
12/12/2011	0.78	0.76	0.77	195,647	93	253,860
11/12/2011	0.85	0.78	0.78	1,206,719	359	1,481,226
08/12/2011	0.84	0.82	0.82	340,469	137	412,571
07/12/2011	0.85	0.83	0.84	504,865	210	598,850

Download Table