Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2012	0.81	0.77	0.77	92,075	77	117,300
02/02/2012	0.80	0.79	0.79	150,621	75	190,267
01/02/2012	0.83	0.78	0.79	498,187	265	628,788
31/01/2012	0.85	0.82	0.82	484,332	139	574,093
30/01/2012	0.86	0.84	0.86	119,808	51	140,100
29/01/2012	0.85	0.83	0.85	180,016	71	215,395
26/01/2012	0.84	0.81	0.84	279,868	148	339,835
25/01/2012	0.83	0.80	0.83	213,388	178	259,520
24/01/2012	0.89	0.84	0.84	333,251	168	387,300
23/01/2012	0.89	0.87	0.88	588,110	203	666,713
22/01/2012	0.87	0.84	0.86	93,310	77	108,549
19/01/2012	0.88	0.86	0.86	138,054	84	159,763
18/01/2012	0.91	0.86	0.86	170,192	114	194,839
17/01/2012	0.91	0.87	0.90	1,023,868	200	1,150,740
16/01/2012	0.89	0.87	0.88	602,695	177	684,960
15/01/2012	0.87	0.84	0.86	483,305	182	566,579
12/01/2012	0.87	0.85	0.86	482,650	177	560,258
11/01/2012	0.86	0.82	0.86	767,414	266	907,529
10/01/2012	0.82	0.80	0.82	330,088	108	404,103
09/01/2012	0.79	0.76	0.79	423,469	166	538,715

Download Table