Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/11/2026

MarketSecond

High Price0.96

Last Closing0.98

No. of Transactions38

SectorReal Estate

Low Price0.94

Opening Price0.96

No. of Shares53,019

Div0.00

Change-0.04

Closing Price0.94

Average Price0.95

P/EM

Value Traded50,288

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2012	0.84	0.83	0.84	697,248	201	834,662
01/04/2012	0.82	0.80	0.81	677,815	213	834,235
29/03/2012	0.80	0.78	0.79	863,304	206	1,089,381
28/03/2012	0.78	0.77	0.78	1,296,112	267	1,670,345
27/03/2012	0.76	0.75	0.75	255,357	144	340,462
26/03/2012	0.76	0.74	0.74	208,441	76	279,196
25/03/2012	0.77	0.75	0.76	109,861	70	144,519
22/03/2012	0.78	0.76	0.76	299,439	131	391,694
21/03/2012	0.79	0.78	0.78	246,431	152	313,283
20/03/2012	0.79	0.77	0.79	758,256	303	964,277
19/03/2012	0.78	0.74	0.78	660,223	288	864,460
18/03/2012	0.77	0.74	0.76	1,617,197	526	2,136,910
14/03/2012	0.72	0.70	0.72	459,842	244	642,465
13/03/2012	0.71	0.70	0.70	464,542	231	660,314
12/03/2012	0.68	0.66	0.68	283,507	176	418,754
11/03/2012	0.68	0.65	0.65	209,562	158	315,131
08/03/2012	0.66	0.65	0.65	153,625	139	234,108
07/03/2012	0.67	0.65	0.65	306,529	149	465,987
06/03/2012	0.69	0.66	0.66	387,827	292	577,870
05/03/2012	0.71	0.69	0.69	125,132	140	178,817

Download Table