Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions13

SectorReal Estate

Low Price0.91

Opening Price0.91

No. of Shares5,150

Div0.00

Change-0.03

Closing Price0.91

Average Price0.91

P/EM

Value Traded4,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2009	0.90	0.86	0.86	275,139	321	317,001
22/10/2009	0.95	0.90	0.90	286,549	277	316,105
21/10/2009	0.97	0.92	0.94	280,173	244	297,630
20/10/2009	1.00	0.96	0.96	358,358	196	368,034
19/10/2009	1.01	0.96	0.98	408,667	375	414,540
18/10/2009	0.98	0.95	0.98	801,047	472	819,881
15/10/2009	0.98	0.92	0.94	614,184	583	650,490
14/10/2009	1.03	0.96	0.96	777,833	653	787,775
13/10/2009	1.04	1.01	1.01	636,386	508	628,275
12/10/2009	1.14	1.06	1.06	679,772	516	628,976
11/10/2009	1.16	1.08	1.11	908,496	659	816,292
08/10/2009	1.16	1.13	1.13	534,739	345	469,924
07/10/2009	1.27	1.18	1.18	916,860	581	765,859
06/10/2009	1.24	1.18	1.24	735,105	384	595,106
05/10/2009	1.24	1.18	1.19	759,063	375	630,673
04/10/2009	1.25	1.21	1.21	955,100	505	786,158
01/10/2009	1.34	1.26	1.27	1,760,897	801	1,364,561
30/09/2009	1.41	1.32	1.32	1,724,300	584	1,258,907
29/09/2009	1.38	1.27	1.38	3,169,671	1079	2,349,007
28/09/2009	1.34	1.32	1.32	974,493	477	737,758

Download Table