Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions13

SectorReal Estate

Low Price0.91

Opening Price0.91

No. of Shares5,150

Div0.00

Change-0.03

Closing Price0.91

Average Price0.91

P/EM

Value Traded4,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/11/2009	0.89	0.86	0.87	57,534	74	65,680
19/11/2009	0.91	0.87	0.88	417,315	213	468,827
18/11/2009	0.94	0.87	0.90	762,007	508	840,413
17/11/2009	0.91	0.90	0.91	259,755	171	286,532
16/11/2009	0.87	0.84	0.87	449,073	279	519,300
15/11/2009	0.87	0.83	0.83	231,926	222	274,190
12/11/2009	0.86	0.84	0.84	426,940	240	502,829
11/11/2009	0.92	0.86	0.86	206,340	202	231,443
10/11/2009	0.93	0.88	0.89	458,088	433	506,832
09/11/2009	0.99	0.92	0.92	1,076,482	722	1,126,410
08/11/2009	0.96	0.96	0.96	112,930	76	117,635
05/11/2009	0.92	0.91	0.92	487,578	292	530,058
04/11/2009	0.88	0.86	0.88	384,587	227	438,017
03/11/2009	0.84	0.80	0.84	191,831	155	230,108
02/11/2009	0.83	0.79	0.80	175,355	160	217,047
01/11/2009	0.83	0.80	0.82	119,884	155	147,365
29/10/2009	0.87	0.83	0.83	300,778	239	359,953
28/10/2009	0.88	0.86	0.87	159,256	205	182,857
27/10/2009	0.86	0.80	0.86	238,024	342	282,424
26/10/2009	0.88	0.82	0.82	381,617	405	458,431

Download Table