Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.94

Last Closing0.94

No. of Transactions13

SectorReal Estate

Low Price0.91

Opening Price0.91

No. of Shares5,150

Div0.00

Change-0.03

Closing Price0.91

Average Price0.91

P/EM

Value Traded4,696

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/12/2009	0.96	0.96	0.96	10,109	14	10,530
22/12/2009	1.06	1.01	1.01	656,462	234	636,700
21/12/2009	1.13	1.06	1.06	2,472,830	927	2,279,738
20/12/2009	1.11	1.05	1.11	1,944,209	1022	1,786,935
17/12/2009	1.07	1.02	1.07	1,328,477	641	1,253,944
16/12/2009	1.02	1.00	1.02	497,929	201	491,299
15/12/2009	0.98	0.95	0.98	516,011	248	531,161
14/12/2009	0.95	0.92	0.94	517,992	331	551,296
13/12/2009	0.94	0.90	0.92	688,370	402	749,293
10/12/2009	0.92	0.88	0.90	925,264	430	1,024,855
09/12/2009	0.88	0.87	0.88	295,931	177	336,374
08/12/2009	0.86	0.83	0.84	107,913	124	127,909
07/12/2009	0.88	0.84	0.85	272,478	207	318,169
06/12/2009	0.89	0.86	0.87	189,738	146	217,260
03/12/2009	0.92	0.86	0.86	462,783	252	528,056
02/12/2009	0.89	0.83	0.89	350,675	273	399,403
01/12/2009	0.85	0.85	0.85	44,796	35	52,701
25/11/2009	0.90	0.87	0.89	126,726	146	143,609
24/11/2009	0.93	0.88	0.88	520,859	301	577,084
23/11/2009	0.91	0.86	0.91	427,813	297	473,963

Download Table