JORDAN DAIRY Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/10/2026 | 1.81 | 1.77 | 1.78 | 7,716 | 21 | 4,336 |
| 30/09/2026 | 1.96 | 1.86 | 1.86 | 8,889 | 20 | 4,747 |
| 29/09/2026 | 2.05 | 1.95 | 1.95 | 4,670 | 7 | 2,300 |
| 27/09/2026 | 2.10 | 2.05 | 2.05 | 4,313 | 4 | 2,102 |
| 24/09/2026 | 2.15 | 2.08 | 2.15 | 1,195 | 6 | 573 |
| 23/09/2026 | 2.05 | 2.05 | 2.05 | 16 | 1 | 8 |
| 21/09/2026 | 2.02 | 2.02 | 2.02 | 10 | 1 | 5 |
| 16/09/2026 | 2.05 | 2.03 | 2.05 | 641 | 4 | 315 |
| 14/09/2026 | 2.13 | 2.13 | 2.13 | 117 | 2 | 55 |
| 08/09/2026 | 2.03 | 2.03 | 2.03 | 341 | 3 | 168 |
| 06/09/2026 | 2.09 | 2.09 | 2.09 | 316 | 4 | 151 |
| 18/08/2026 | 2.20 | 2.20 | 2.20 | 110 | 1 | 50 |
| 12/08/2026 | 2.10 | 2.10 | 2.10 | 989 | 2 | 471 |
| 10/08/2026 | 2.10 | 2.02 | 2.10 | 161 | 2 | 78 |
| 05/08/2026 | 2.10 | 2.00 | 2.00 | 138 | 4 | 67 |
| 03/08/2026 | 2.10 | 2.08 | 2.10 | 230 | 3 | 110 |
| 02/08/2026 | 2.04 | 2.00 | 2.00 | 902 | 5 | 450 |
| 30/07/2026 | 2.05 | 2.00 | 2.03 | 1,307 | 8 | 644 |
| 29/07/2026 | 2.10 | 2.05 | 2.06 | 1,090 | 6 | 523 |
| 20/07/2026 | 2.07 | 2.07 | 2.07 | 17 | 2 | 8 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2026 | 2.12 | 2.01 | 2.01 | 1,446 | 9 | 692 |
| 03/05/2026 | 2.21 | 2.11 | 2.11 | 2,089 | 8 | 958 |
| 26/04/2026 | 2.30 | 2.29 | 2.29 | 727 | 4 | 317 |
| 05/04/2026 | 2.32 | 2.32 | 2.32 | 367 | 2 | 158 |
| 29/03/2026 | 2.30 | 2.29 | 2.29 | 462 | 5 | 201 |
| 24/03/2026 | 2.30 | 2.30 | 2.30 | 115 | 2 | 50 |
| 08/03/2026 | 2.38 | 2.36 | 2.36 | 681 | 2 | 288 |
| 15/02/2026 | 2.38 | 2.38 | 2.38 | 5,046 | 4 | 2,120 |
| 08/02/2026 | 2.40 | 2.38 | 2.40 | 1,680 | 21 | 703 |
| 01/02/2026 | 2.59 | 2.50 | 2.50 | 329 | 2 | 128 |
| 25/01/2026 | 3.01 | 2.72 | 2.72 | 591 | 3 | 211 |
| 18/01/2026 | 3.16 | 3.16 | 3.16 | 316 | 1 | 100 |
| 04/01/2026 | 3.32 | 3.32 | 3.32 | 100 | 1 | 30 |
| 28/12/2025 | 3.32 | 3.00 | 3.32 | 2,417 | 10 | 766 |
| 14/12/2025 | 3.02 | 3.02 | 3.02 | 3,331 | 7 | 1,103 |
| 07/12/2025 | 3.02 | 3.02 | 3.02 | 33 | 1 | 11 |
| 30/11/2025 | 3.15 | 3.15 | 3.15 | 583 | 2 | 185 |
| 23/11/2025 | 3.14 | 3.14 | 3.14 | 628 | 3 | 200 |
| 16/11/2025 | 3.17 | 3.17 | 3.17 | 247 | 2 | 78 |
| 09/11/2025 | 3.47 | 3.17 | 3.17 | 3,618 | 6 | 1,130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/01/2025 | 3.02 | 2.14 | 2.14 | 14,214 | 18 | 4,850 |
| 01/12/2024 | 3.10 | 2.61 | 3.10 | 9,606 | 37 | 3,244 |
| 03/11/2024 | 2.61 | 1.81 | 2.57 | 3,668 | 26 | 1,679 |
| 01/10/2024 | 1.82 | 1.81 | 1.82 | 1,415 | 13 | 781 |
| 01/09/2024 | 1.84 | 1.80 | 1.84 | 1,993 | 19 | 1,094 |
| 01/08/2024 | 1.82 | 1.82 | 1.82 | 218 | 4 | 120 |
| 01/07/2024 | 1.83 | 1.80 | 1.82 | 1,438 | 15 | 794 |
| 02/06/2024 | 1.80 | 1.79 | 1.80 | 106 | 2 | 59 |
| 01/05/2024 | 1.79 | 1.79 | 1.79 | 288 | 5 | 161 |
| 01/04/2024 | 1.95 | 1.86 | 1.86 | 139 | 3 | 73 |
| 03/03/2024 | 2.10 | 2.00 | 2.00 | 549 | 6 | 266 |
| 01/02/2024 | 2.22 | 2.10 | 2.10 | 334 | 6 | 154 |
| 02/01/2024 | 2.69 | 2.32 | 2.32 | 1,083 | 8 | 441 |
| 03/12/2023 | 2.57 | 1.77 | 2.57 | 94,031 | 31 | 48,316 |
| 01/11/2023 | 2.00 | 1.95 | 1.95 | 3,120 | 11 | 1,599 |
| 01/10/2023 | 1.99 | 1.99 | 1.99 | 40 | 2 | 20 |
| 03/09/2023 | 2.11 | 1.97 | 1.99 | 480 | 10 | 240 |
| 01/08/2023 | 2.05 | 2.05 | 2.05 | 539 | 6 | 263 |
| 02/07/2023 | 2.14 | 2.05 | 2.05 | 4,670 | 23 | 2,230 |
| 04/06/2023 | 2.35 | 2.21 | 2.21 | 2,333 | 10 | 1,024 |