JORDAN DAIRY Historical
Performance Indicators 02/11/2026
MarketSecond
High Price1.96
Last Closing1.97
No. of Transactions11
SectorFood and Beverages
Low Price1.88
Opening Price1.92
No. of Shares1,034
Div0.00
Change-0.01
Closing Price1.96
Average Price1.90
P/EN
Value Traded1,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2026 | 2.09 | 2.09 | 2.09 | 314 | 1 | 150 |
| 16/07/2026 | 2.14 | 2.10 | 2.10 | 531 | 2 | 250 |
| 15/07/2026 | 2.14 | 2.14 | 2.14 | 321 | 1 | 150 |
| 14/07/2026 | 2.14 | 2.14 | 2.14 | 150 | 2 | 70 |
| 07/07/2026 | 2.07 | 2.07 | 2.07 | 524 | 1 | 253 |
| 22/06/2026 | 2.14 | 2.04 | 2.04 | 63 | 3 | 30 |
| 14/06/2026 | 2.14 | 2.14 | 2.14 | 64 | 2 | 30 |
| 04/06/2026 | 2.31 | 2.25 | 2.25 | 100 | 2 | 44 |
| 03/06/2026 | 2.34 | 2.31 | 2.34 | 303 | 3 | 130 |
| 01/06/2026 | 2.34 | 2.34 | 2.34 | 491 | 6 | 210 |
| 24/05/2026 | 2.23 | 2.23 | 2.23 | 156 | 2 | 70 |
| 21/05/2026 | 2.13 | 2.13 | 2.13 | 317 | 4 | 149 |
| 20/05/2026 | 2.03 | 1.93 | 2.03 | 216 | 5 | 108 |
| 19/05/2026 | 1.94 | 1.91 | 1.94 | 1,970 | 5 | 1,030 |
| 18/05/2026 | 2.01 | 2.01 | 2.01 | 48 | 1 | 24 |
| 11/05/2026 | 2.12 | 2.01 | 2.01 | 1,446 | 9 | 692 |
| 07/05/2026 | 2.20 | 2.11 | 2.11 | 672 | 3 | 316 |
| 06/05/2026 | 2.21 | 2.21 | 2.21 | 553 | 1 | 250 |
| 05/05/2026 | 2.20 | 2.20 | 2.20 | 449 | 3 | 204 |
| 04/05/2026 | 2.21 | 2.21 | 2.21 | 415 | 1 | 188 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/11/2025 | 3.65 | 3.50 | 3.50 | 5,463 | 18 | 1,550 |
| 26/10/2025 | 3.48 | 3.15 | 3.48 | 1,613 | 12 | 480 |
| 19/10/2025 | 3.02 | 2.50 | 3.02 | 2,869 | 19 | 997 |
| 12/10/2025 | 2.39 | 2.08 | 2.39 | 1,443 | 7 | 621 |
| 28/09/2025 | 1.99 | 1.90 | 1.99 | 277 | 5 | 142 |
| 31/08/2025 | 1.89 | 1.89 | 1.89 | 348 | 2 | 184 |
| 17/08/2025 | 1.89 | 1.89 | 1.89 | 431 | 2 | 228 |
| 10/08/2025 | 1.88 | 1.88 | 1.88 | 152 | 2 | 81 |
| 03/08/2025 | 1.93 | 1.88 | 1.88 | 322 | 5 | 167 |
| 27/07/2025 | 1.93 | 1.93 | 1.93 | 398 | 5 | 206 |
| 20/07/2025 | 1.93 | 1.93 | 1.93 | 110 | 3 | 57 |
| 13/07/2025 | 1.93 | 1.90 | 1.93 | 71 | 3 | 37 |
| 06/07/2025 | 1.89 | 1.88 | 1.88 | 324 | 3 | 172 |
| 15/06/2025 | 1.88 | 1.88 | 1.88 | 49 | 1 | 26 |
| 27/04/2025 | 1.94 | 1.94 | 1.94 | 452 | 2 | 233 |
| 20/04/2025 | 1.95 | 1.95 | 1.95 | 59 | 1 | 30 |
| 13/04/2025 | 1.97 | 1.96 | 1.96 | 201 | 3 | 102 |
| 02/03/2025 | 1.94 | 1.94 | 1.94 | 477 | 4 | 246 |
| 23/02/2025 | 1.94 | 1.94 | 1.94 | 50 | 1 | 26 |
| 16/02/2025 | 2.10 | 2.01 | 2.01 | 555 | 4 | 271 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 2.60 | 2.39 | 2.39 | 1,208 | 15 | 497 |
| 02/04/2023 | 2.67 | 2.57 | 2.57 | 2,579 | 8 | 970 |
| 01/03/2023 | 2.67 | 2.67 | 2.67 | 3,052 | 11 | 1,143 |
| 01/02/2023 | 2.81 | 2.67 | 2.67 | 3,779 | 23 | 1,413 |
| 02/01/2023 | 3.00 | 2.67 | 2.67 | 4,678 | 46 | 1,700 |
| 01/12/2022 | 3.10 | 2.74 | 3.10 | 2,233 | 14 | 809 |
| 01/11/2022 | 2.74 | 2.61 | 2.74 | 3,458 | 23 | 1,275 |
| 02/10/2022 | 2.74 | 2.74 | 2.74 | 1,392 | 17 | 508 |
| 01/09/2022 | 2.74 | 2.74 | 2.74 | 1,373 | 9 | 501 |
| 01/08/2022 | 2.77 | 2.74 | 2.74 | 4,412 | 18 | 1,609 |
| 03/07/2022 | 3.10 | 2.62 | 2.73 | 2,657 | 26 | 951 |
| 01/06/2022 | 3.28 | 3.12 | 3.15 | 1,226 | 6 | 385 |
| 08/05/2022 | 3.45 | 3.45 | 3.45 | 3,450 | 1 | 1,000 |
| 03/04/2022 | 3.55 | 3.35 | 3.45 | 17,257 | 11 | 5,000 |
| 01/03/2022 | 3.61 | 3.43 | 3.43 | 6,088 | 6 | 1,689 |
| 01/02/2022 | 4.00 | 3.80 | 3.80 | 29,488 | 3 | 7,754 |
| 02/01/2022 | 4.15 | 4.00 | 4.00 | 2,495 | 5 | 612 |
| 01/12/2021 | 4.15 | 3.45 | 4.15 | 7,296 | 19 | 1,915 |
| 01/11/2021 | 4.22 | 3.46 | 3.61 | 12,380 | 36 | 3,188 |
| 03/10/2021 | 3.65 | 2.69 | 3.65 | 12,852 | 63 | 4,222 |