JORDAN FRENCH INSURANCE Historical
Performance Indicators 26/10/2026
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions6
SectorInsurance
Low Price0.48
Opening Price0.49
No. of Shares3,671
Div0.00
Change0.02
Closing Price0.52
Average Price0.49
P/EN
Value Traded1,799
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2015 | 0.46 | 0.46 | 0.46 | 23 | 1 | 50 |
| 28/04/2015 | 0.46 | 0.46 | 0.46 | 184 | 1 | 400 |
| 27/04/2015 | 0.44 | 0.44 | 0.44 | 330 | 2 | 750 |
| 26/04/2015 | 0.43 | 0.42 | 0.42 | 1,686 | 7 | 4,000 |
| 22/04/2015 | 0.42 | 0.41 | 0.42 | 4,623 | 15 | 11,030 |
| 20/04/2015 | 0.40 | 0.40 | 0.40 | 1,164 | 5 | 2,909 |
| 19/04/2015 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
| 15/04/2015 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
| 09/04/2015 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
| 08/04/2015 | 0.40 | 0.40 | 0.40 | 1,688 | 6 | 4,220 |
| 07/04/2015 | 0.40 | 0.40 | 0.40 | 2,000 | 5 | 5,000 |
| 06/04/2015 | 0.40 | 0.39 | 0.40 | 3,193 | 7 | 8,000 |
| 02/04/2015 | 0.39 | 0.39 | 0.39 | 3,276 | 5 | 8,400 |
| 01/04/2015 | 0.38 | 0.38 | 0.38 | 11,041 | 12 | 29,054 |
| 31/03/2015 | 0.37 | 0.37 | 0.37 | 612 | 1 | 1,654 |
| 29/03/2015 | 0.37 | 0.37 | 0.37 | 37 | 1 | 100 |
| 18/03/2015 | 0.37 | 0.37 | 0.37 | 370 | 1 | 1,000 |
| 15/03/2015 | 0.38 | 0.38 | 0.38 | 190 | 1 | 500 |
| 09/03/2015 | 0.38 | 0.38 | 0.38 | 171 | 1 | 451 |
| 04/03/2015 | 0.38 | 0.38 | 0.38 | 760 | 2 | 2,000 |