Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price0.50

Last Closing0.52

No. of Transactions1

SectorInsurance

Low Price0.50

Opening Price0.50

No. of Shares1,000

Div0.00

Change-0.02

Closing Price0.50

Average Price0.50

P/E4.6

Value Traded500

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/11/2008	0.84	0.84	0.84	251	1	299
17/11/2008	0.90	0.88	0.88	3,016	8	3,416
16/11/2008	0.87	0.86	0.87	1,833	6	2,125
13/11/2008	0.88	0.88	0.88	264	1	300
10/11/2008	0.90	0.90	0.90	270	2	300
09/11/2008	0.90	0.90	0.90	2,430	4	2,700
06/11/2008	0.92	0.92	0.92	92	1	100
05/11/2008	0.88	0.88	0.88	176	1	200
04/11/2008	0.90	0.84	0.84	3,420	2	4,000
02/11/2008	0.86	0.86	0.86	1,290	1	1,500
30/10/2008	0.90	0.88	0.90	4,843	3	5,390
29/10/2008	0.86	0.86	0.86	4	1	5
28/10/2008	0.82	0.82	0.82	1,845	4	2,250
27/10/2008	0.86	0.86	0.86	4,300	6	5,000
26/10/2008	0.90	0.86	0.90	26,251	6	30,431
23/10/2008	0.90	0.90	0.90	27,000	54	30,000
22/10/2008	0.94	0.94	0.94	5	1	5
21/10/2008	0.93	0.90	0.90	2,595	9	2,850
20/10/2008	0.93	0.93	0.93	1,302	1	1,400
15/10/2008	0.95	0.93	0.93	3,291	6	3,504

Download Table