JORDAN FRENCH INSURANCE Historical
Performance Indicators 01/11/2026
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions1
SectorInsurance
Low Price0.50
Opening Price0.50
No. of Shares1,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E4.6
Value Traded500
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/02/2008 | 1.20 | 1.15 | 1.20 | 8,265 | 10 | 7,000 |
| 24/02/2008 | 1.15 | 1.12 | 1.15 | 1,949 | 4 | 1,711 |
| 21/02/2008 | 1.12 | 1.12 | 1.12 | 112 | 1 | 100 |
| 20/02/2008 | 1.14 | 1.12 | 1.12 | 1,406 | 4 | 1,250 |
| 19/02/2008 | 1.14 | 1.14 | 1.14 | 570 | 1 | 500 |
| 18/02/2008 | 1.15 | 1.12 | 1.15 | 8,725 | 15 | 7,696 |
| 17/02/2008 | 1.16 | 1.15 | 1.16 | 4,904 | 11 | 4,260 |
| 14/02/2008 | 1.23 | 1.17 | 1.17 | 10,429 | 14 | 8,780 |
| 13/02/2008 | 1.22 | 1.18 | 1.18 | 16,670 | 14 | 14,000 |
| 12/02/2008 | 1.23 | 1.22 | 1.22 | 3,060 | 5 | 2,500 |
| 11/02/2008 | 1.24 | 1.22 | 1.22 | 9,416 | 17 | 7,689 |
| 10/02/2008 | 1.25 | 1.24 | 1.25 | 2,357 | 9 | 1,900 |
| 07/02/2008 | 1.25 | 1.23 | 1.25 | 1,249 | 4 | 1,010 |
| 06/02/2008 | 1.25 | 1.23 | 1.25 | 1,508 | 6 | 1,220 |
| 04/02/2008 | 1.28 | 1.25 | 1.25 | 880 | 5 | 700 |
| 03/02/2008 | 1.25 | 1.24 | 1.24 | 1,257 | 3 | 1,010 |
| 02/02/2008 | 1.25 | 1.25 | 1.25 | 425 | 3 | 340 |
| 29/01/2008 | 1.28 | 1.23 | 1.28 | 2,960 | 9 | 2,400 |
| 28/01/2008 | 1.23 | 1.23 | 1.23 | 720 | 1 | 585 |
| 27/01/2008 | 1.26 | 1.26 | 1.26 | 63 | 1 | 50 |