Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares3,100
Div0.72
Change-0.02
Closing Price1.66
Average Price1.64
P/E9.65
Value Traded5,088

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2022 1.59 1.46 1.53 243 3 155
02/02/2022 1.54 1.53 1.53 10,672 26 6,974
01/02/2022 1.65 1.65 1.65 1,827 3 1,107
31/01/2022 1.75 1.75 1.75 1,750 2 1,000
30/01/2022 1.80 1.80 1.80 180 1 100
26/01/2022 1.76 1.76 1.76 164 1 93
16/01/2022 1.72 1.70 1.72 342 2 200
09/01/2022 1.76 1.70 1.74 2,649 11 1,537
06/01/2022 1.76 1.70 1.74 1,453 5 850
05/01/2022 1.64 1.46 1.64 23,162 17 15,328
04/01/2022 1.53 1.43 1.53 5,595 14 3,820
02/01/2022 1.48 1.48 1.48 222 1 150
28/12/2021 1.42 1.37 1.42 3,496 7 2,489
27/12/2021 1.38 1.33 1.38 1,292 6 971
23/12/2021 1.40 1.40 1.40 14 1 10
22/12/2021 1.40 1.35 1.35 4,333 19 3,208
21/12/2021 1.42 1.33 1.42 95 2 70
19/12/2021 1.42 1.40 1.42 308 2 220
16/12/2021 1.47 1.42 1.42 878 4 610
15/12/2021 1.48 1.46 1.48 1,032 4 700
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2013 2.14 2.09 2.14 4,267 9 2,040
24/03/2013 2.14 2.10 2.14 1,264 4 600
17/03/2013 2.15 2.10 2.10 4,243 2 2,020
03/03/2013 2.15 2.15 2.15 1,135 3 528
24/02/2013 2.13 2.01 2.13 3,667 10 1,800
17/02/2013 2.15 2.11 2.15 852 2 400
10/02/2013 2.13 2.00 2.11 15,722 15 7,818
03/02/2013 2.15 2.00 2.00 66,965 26 31,597
27/01/2013 2.15 2.08 2.15 4,710 12 2,252
13/01/2013 2.31 2.14 2.20 1,047 7 477
06/01/2013 2.33 2.32 2.33 232 3 100
30/12/2012 2.30 2.30 2.30 230 1 100
16/12/2012 2.28 2.28 2.28 2,280 2 1,000
18/11/2012 2.28 2.00 2.28 1,555 5 722
11/11/2012 2.30 2.30 2.30 230 1 100
04/11/2012 2.25 2.10 2.25 150 2 70
14/10/2012 2.31 2.16 2.26 1,230 11 550
07/10/2012 2.21 2.00 2.17 6,819 29 3,361
30/09/2012 2.14 2.00 2.00 6,753 15 3,300
23/09/2012 2.44 2.20 2.44 2,558 7 1,135
Download Table