Menu

JORDAN INSURANCE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares3,100
Div0.72
Change-0.02
Closing Price1.66
Average Price1.64
P/E9.65
Value Traded5,088

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2021 1.82 1.75 1.82 532 2 300
18/10/2021 1.88 1.77 1.85 2,264 5 1,250
17/10/2021 1.92 1.84 1.85 6,364 15 3,386
14/10/2021 1.94 1.85 1.85 2,438 6 1,304
13/10/2021 1.92 1.85 1.90 3,246 28 1,720
11/10/2021 1.93 1.80 1.93 4,961 15 2,655
10/10/2021 1.89 1.70 1.89 50,211 12 29,297
07/10/2021 1.81 1.81 1.81 362 2 200
06/10/2021 2.18 1.89 1.89 61,759 15 28,610
05/10/2021 2.07 2.04 2.04 2,678 7 1,300
04/10/2021 2.33 2.20 2.20 12,513 48 5,582
03/10/2021 2.21 2.12 2.21 20,046 32 9,074
30/09/2021 2.06 2.06 2.06 834 4 405
29/09/2021 1.92 1.92 1.92 192 1 100
28/09/2021 1.79 1.79 1.79 689 3 385
27/09/2021 1.67 1.67 1.67 506 2 303
26/09/2021 1.56 1.56 1.56 328 2 210
23/09/2021 1.46 1.46 1.46 380 4 260
22/09/2021 1.36 1.36 1.36 102 1 75
21/09/2021 1.27 1.27 1.27 254 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2012 2.27 2.27 2.27 227 2 100
11/03/2012 2.17 2.17 2.17 1,185 1 546
04/03/2012 2.28 2.20 2.28 1,218 4 550
26/02/2012 2.28 2.27 2.28 2,879 2 1,268
19/02/2012 2.28 2.20 2.27 848 4 381
12/02/2012 2.28 2.28 2.28 1,140 2 500
05/02/2012 2.28 2.10 2.28 348 5 160
22/01/2012 2.18 2.18 2.18 218 2 100
08/01/2012 2.28 2.27 2.28 136 2 60
02/01/2012 2.28 2.20 2.28 4,262 5 1,935
26/12/2011 2.19 2.00 2.19 911 12 444
18/12/2011 2.15 2.09 2.15 798 7 381
11/12/2011 2.20 2.09 2.20 544 3 259
04/12/2011 2.24 2.10 2.20 2,687 20 1,235
27/11/2011 2.37 2.20 2.20 13,979 22 6,205
20/11/2011 2.38 2.28 2.38 228 3 99
13/11/2011 2.40 2.28 2.38 338 7 144
30/10/2011 2.40 2.27 2.38 1,178 10 510
23/10/2011 2.41 2.24 2.33 4,422 40 1,939
16/10/2011 2.42 2.30 2.35 8,559 21 3,667
Download Table