JORDAN INSURANCE Historical
Performance Indicators 29/10/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions4
SectorInsurance
Low Price1.62
Opening Price1.62
No. of Shares3,100
Div0.72
Change-0.02
Closing Price1.66
Average Price1.64
P/E9.65
Value Traded5,088
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2021 | 1.47 | 1.47 | 1.47 | 147 | 1 | 100 |
| 13/12/2021 | 1.43 | 1.40 | 1.40 | 778 | 3 | 550 |
| 12/12/2021 | 1.50 | 1.41 | 1.48 | 3,284 | 9 | 2,265 |
| 09/12/2021 | 1.50 | 1.40 | 1.50 | 756 | 3 | 517 |
| 02/12/2021 | 1.51 | 1.45 | 1.51 | 1,232 | 6 | 825 |
| 01/12/2021 | 1.45 | 1.41 | 1.41 | 868 | 3 | 608 |
| 29/11/2021 | 1.53 | 1.43 | 1.49 | 27,780 | 76 | 18,926 |
| 28/11/2021 | 1.54 | 1.45 | 1.53 | 1,778 | 6 | 1,182 |
| 25/11/2021 | 1.54 | 1.54 | 1.54 | 616 | 3 | 400 |
| 24/11/2021 | 1.57 | 1.48 | 1.48 | 11,298 | 29 | 7,568 |
| 23/11/2021 | 1.68 | 1.52 | 1.59 | 2,717 | 7 | 1,770 |
| 22/11/2021 | 1.60 | 1.60 | 1.60 | 400 | 2 | 250 |
| 18/11/2021 | 1.69 | 1.59 | 1.69 | 241 | 2 | 145 |
| 17/11/2021 | 1.70 | 1.60 | 1.70 | 4,665 | 11 | 2,818 |
| 16/11/2021 | 1.70 | 1.65 | 1.70 | 187 | 2 | 112 |
| 15/11/2021 | 1.70 | 1.58 | 1.70 | 333 | 2 | 210 |
| 14/11/2021 | 1.73 | 1.60 | 1.70 | 484 | 8 | 292 |
| 11/11/2021 | 1.62 | 1.58 | 1.62 | 174 | 2 | 110 |
| 09/11/2021 | 1.70 | 1.70 | 1.70 | 765 | 2 | 450 |
| 28/10/2021 | 1.83 | 1.83 | 1.83 | 366 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/09/2012 | 2.35 | 2.35 | 2.35 | 470 | 2 | 200 |
| 09/09/2012 | 2.28 | 2.10 | 2.28 | 6,815 | 12 | 3,184 |
| 02/09/2012 | 2.15 | 1.95 | 2.15 | 984 | 8 | 482 |
| 26/08/2012 | 2.05 | 1.95 | 2.05 | 120 | 3 | 60 |
| 05/08/2012 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 29/07/2012 | 2.05 | 2.05 | 2.05 | 103 | 1 | 50 |
| 22/07/2012 | 2.15 | 2.15 | 2.15 | 1,748 | 3 | 813 |
| 24/06/2012 | 2.19 | 1.90 | 2.19 | 17,259 | 11 | 9,055 |
| 17/06/2012 | 2.10 | 2.08 | 2.08 | 1,664 | 8 | 800 |
| 10/06/2012 | 2.18 | 2.15 | 2.18 | 217 | 2 | 100 |
| 03/06/2012 | 2.10 | 2.00 | 2.10 | 43,432 | 37 | 21,700 |
| 27/05/2012 | 2.10 | 2.10 | 2.10 | 1,863 | 4 | 887 |
| 20/05/2012 | 2.19 | 2.11 | 2.11 | 1,075 | 6 | 499 |
| 13/05/2012 | 2.30 | 2.29 | 2.30 | 8,002 | 2 | 3,480 |
| 06/05/2012 | 2.30 | 2.19 | 2.30 | 682 | 7 | 303 |
| 22/04/2012 | 2.44 | 2.25 | 2.25 | 5,025 | 5 | 2,225 |
| 15/04/2012 | 2.42 | 2.34 | 2.42 | 589 | 3 | 250 |
| 08/04/2012 | 2.44 | 2.34 | 2.44 | 7,048 | 17 | 2,995 |
| 01/04/2012 | 2.35 | 2.28 | 2.35 | 14,251 | 15 | 6,093 |
| 25/03/2012 | 2.35 | 2.27 | 2.35 | 231 | 2 | 100 |