Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/10/2026

MarketFirst

High Price1.68

Last Closing1.68

No. of Transactions4

SectorInsurance

Low Price1.62

Opening Price1.62

No. of Shares3,100

Div0.72

Change-0.02

Closing Price1.66

Average Price1.64

P/E9.65

Value Traded5,088

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2021	1.19	1.19	1.19	71	1	60
14/09/2021	1.11	1.10	1.11	8,740	7	7,930
08/09/2021	1.11	1.11	1.11	33	1	30
07/09/2021	1.11	1.11	1.11	1,332	2	1,200
31/08/2021	1.11	1.10	1.10	5,505	2	5,000
19/08/2021	1.10	1.10	1.10	330	1	300
15/08/2021	1.12	1.12	1.12	1,344	1	1,200
11/08/2021	1.12	1.12	1.12	672	2	600
08/08/2021	1.11	1.11	1.11	444	1	400
03/08/2021	1.10	1.10	1.10	1,320	2	1,200
29/07/2021	1.17	1.17	1.17	1,346	2	1,150
28/07/2021	1.17	1.10	1.17	6,199	7	5,600
27/07/2021	1.14	1.13	1.13	72	2	63
11/07/2021	1.18	1.14	1.18	272	3	232
06/07/2021	1.18	1.18	1.18	708	1	600
29/06/2021	1.19	1.19	1.19	595	1	500
24/06/2021	1.19	1.11	1.19	16,190	10	14,500
23/06/2021	1.20	1.11	1.20	8,034	5	7,200
21/06/2021	1.20	1.20	1.20	4,118	4	3,432
14/06/2021	1.20	1.20	1.20	36	1	30

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2011	2.44	2.32	2.44	1,042	4	439
25/09/2011	2.50	2.35	2.35	28,926	13	11,650
18/09/2011	2.54	2.45	2.50	3,379	5	1,374
11/09/2011	2.57	2.57	2.57	129	1	50
04/09/2011	2.75	2.57	2.57	881	9	337
28/08/2011	2.80	2.58	2.80	6,010	15	2,300
07/08/2011	2.57	2.55	2.57	360	5	141
31/07/2011	2.58	2.46	2.58	278	4	110
24/07/2011	2.58	2.46	2.58	2,811	5	1,092
10/07/2011	2.58	2.58	2.58	258	1	100
03/07/2011	2.57	2.50	2.57	25,334	6	10,120
26/06/2011	2.55	2.50	2.54	36,210	30	14,286
19/06/2011	2.50	2.37	2.50	30,880	7	12,994
12/06/2011	2.38	2.36	2.38	3,430	9	1,450
05/06/2011	2.48	2.48	2.48	2	1	1
29/05/2011	2.50	2.47	2.50	7,718	3	3,103
22/05/2011	2.53	2.45	2.50	23,518	17	9,448
02/05/2011	2.57	2.50	2.57	2,869	9	1,125
24/04/2011	2.55	2.50	2.53	14,172	12	5,668
17/04/2011	2.46	2.36	2.46	180	4	75

Download Table