Menu

JORDAN INVESTMENT TRUST Historical

Loading data
Performance Indicators 02/11/2026
MarketSecond
High Price0.60
Last Closing0.58
No. of Transactions17
SectorDiversified Financial Services
Low Price0.56
Opening Price0.60
No. of Shares141,090
Div0.00
Change0.02
Closing Price0.60
Average Price0.56
P/E23.82
Value Traded79,109

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/10/2016 0.65 0.65 0.65 127 1 195
17/10/2016 0.64 0.64 0.64 128 1 200
16/10/2016 0.63 0.61 0.61 175 2 281
21/09/2016 0.60 0.60 0.60 420 3 700
05/09/2016 0.64 0.62 0.63 5,669 6 8,895
31/08/2016 0.61 0.61 0.61 732 2 1,200
30/08/2016 0.59 0.59 0.59 1,298 1 2,200
25/08/2016 0.57 0.57 0.57 1,817 7 3,187
24/08/2016 0.58 0.58 0.58 798 10 1,375
23/08/2016 0.61 0.61 0.61 442 2 725
22/08/2016 0.64 0.64 0.64 320 3 500
26/06/2016 0.67 0.67 0.67 335 1 500
16/06/2016 0.70 0.67 0.70 6,642 3 9,908
15/06/2016 0.67 0.67 0.67 134 1 200
31/05/2016 0.64 0.64 0.64 88 1 137
29/05/2016 0.67 0.67 0.67 670 1 1,000
18/05/2016 0.70 0.70 0.70 569 2 813
17/05/2016 0.72 0.72 0.72 36 1 50
21/03/2016 0.75 0.73 0.75 3,690 5 5,000
17/03/2016 0.74 0.70 0.74 1,561 6 2,187
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 2.80 2.62 2.67 293,601 94 110,842
04/03/2007 2.88 2.72 2.72 80,350 65 28,873
25/02/2007 2.97 2.81 2.85 47,005 41 16,521
18/02/2007 3.04 2.76 2.89 13,876 28 4,878
11/02/2007 3.18 2.85 2.94 91,904 70 30,775
04/02/2007 2.98 2.78 2.90 23,485 29 8,309
28/01/2007 3.00 2.80 2.92 12,224 17 4,256
21/01/2007 2.90 2.71 2.86 10,797 20 3,850
14/01/2007 2.92 2.75 2.89 429,224 42 155,276
07/01/2007 3.10 2.76 2.92 55,982 48 19,356
24/12/2006 3.01 2.74 3.01 220,297 98 75,188
17/12/2006 2.87 2.38 2.86 83,903 109 31,400
10/12/2006 2.81 2.50 2.50 154,334 32 55,478
03/12/2006 3.00 2.81 2.81 57,239 86 20,115
26/11/2006 3.09 2.85 2.92 59,180 82 19,875
19/11/2006 3.20 2.79 3.00 11,695 20 4,020
13/11/2006 3.11 2.96 3.04 11,983 15 4,030
05/11/2006 3.11 3.00 3.08 60,955 31 19,998
29/10/2006 3.20 3.09 3.15 12,349 15 3,980
22/10/2006 3.28 3.09 3.25 5,094 12 1,582
Download Table