Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 02/11/2026
MarketFirst
High Price3.19
Last Closing3.20
No. of Transactions20
SectorBanks
Low Price3.15
Opening Price3.19
No. of Shares2,980
Div5.70
Change-0.04
Closing Price3.16
Average Price3.16
P/E7.83
Value Traded9,424

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/12/2023 2.46 2.46 2.46 2 1 1
11/12/2023 2.48 2.45 2.48 4,927 5 2,011
10/12/2023 2.48 2.45 2.45 4,912 6 2,000
07/12/2023 2.50 2.46 2.48 23,107 12 9,279
06/12/2023 2.49 2.48 2.48 2,355 13 948
05/12/2023 2.50 2.46 2.50 76,431 23 30,693
04/12/2023 2.45 2.44 2.45 3,628 8 1,481
03/12/2023 2.44 2.44 2.44 12,847 10 5,265
30/11/2023 2.45 2.44 2.45 5,700 6 2,332
29/11/2023 2.47 2.44 2.45 7,340 10 3,000
28/11/2023 2.48 2.46 2.48 14,948 14 6,032
27/11/2023 2.46 2.44 2.46 27,346 12 11,202
26/11/2023 2.47 2.47 2.47 10 1 4
23/11/2023 2.45 2.45 2.45 228 2 93
22/11/2023 2.46 2.45 2.45 19,013 10 7,750
21/11/2023 2.48 2.47 2.48 5,825 12 2,351
20/11/2023 2.48 2.47 2.48 6,175 5 2,500
19/11/2023 2.47 2.44 2.47 31,607 33 12,910
16/11/2023 2.44 2.44 2.44 244 1 100
15/11/2023 2.44 2.41 2.44 3,143 7 1,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2013 3.57 3.48 3.51 34,699 28 9,732
10/03/2013 3.64 3.51 3.58 22,864 33 6,416
03/03/2013 3.66 3.35 3.66 135,515 95 38,373
24/02/2013 3.51 3.30 3.47 53,579 56 15,477
17/02/2013 3.54 3.46 3.51 59,674 52 17,008
10/02/2013 3.49 3.24 3.48 82,285 74 24,530
03/02/2013 3.30 3.23 3.24 44,045 31 13,450
27/01/2013 3.30 3.17 3.25 86,141 75 26,425
21/01/2013 3.22 3.15 3.22 46,635 29 14,747
13/01/2013 3.24 3.10 3.15 69,604 45 21,977
06/01/2013 3.10 3.02 3.09 52,129 34 16,980
30/12/2012 3.05 3.00 3.05 28,751 27 9,522
23/12/2012 3.04 3.00 3.02 799,818 34 266,487
16/12/2012 3.05 3.02 3.04 37,154 31 12,236
09/12/2012 3.06 3.03 3.05 73,787 65 24,265
02/12/2012 3.08 3.04 3.06 15,362 24 5,019
25/11/2012 3.08 3.04 3.04 19,263 14 6,290
18/11/2012 3.09 3.02 3.06 30,384 21 9,898
11/11/2012 3.10 3.05 3.09 32,844 24 10,709
04/11/2012 3.09 3.04 3.08 30,503 40 9,946
Download Table