Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/08/2023 2.38 2.37 2.38 4,280 6 1,800
16/08/2023 2.43 2.37 2.40 100,496 49 41,907
15/08/2023 2.46 2.44 2.44 34,491 18 14,122
14/08/2023 2.46 2.44 2.45 32,145 12 13,100
13/08/2023 2.48 2.46 2.46 15,747 9 6,366
10/08/2023 2.49 2.46 2.49 24,073 24 9,725
09/08/2023 2.48 2.45 2.48 30,563 32 12,374
08/08/2023 2.49 2.46 2.49 19,473 20 7,859
07/08/2023 2.48 2.45 2.48 12,565 19 5,093
06/08/2023 2.46 2.44 2.44 44,331 33 18,100
03/08/2023 2.51 2.47 2.51 56,542 40 22,783
02/08/2023 2.50 2.48 2.50 36,192 31 14,561
01/08/2023 2.50 2.48 2.49 21,453 24 8,630
31/07/2023 2.50 2.45 2.48 48,471 47 19,572
30/07/2023 2.51 2.45 2.49 34,356 27 13,834
27/07/2023 2.54 2.49 2.51 174,163 76 69,138
26/07/2023 2.52 2.46 2.51 356,547 154 142,894
25/07/2023 2.47 2.43 2.47 18,679 22 7,650
24/07/2023 2.46 2.41 2.46 56,343 62 23,127
23/07/2023 2.43 2.36 2.43 60,514 37 25,156
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2011 4.00 3.96 4.00 10,433 9 2,613
21/08/2011 4.15 3.96 3.96 5,967 18 1,492
14/08/2011 4.14 4.00 4.10 20,787 39 5,183
07/08/2011 4.19 4.05 4.07 30,292 39 7,356
31/07/2011 4.27 4.10 4.20 53,812 42 12,965
24/07/2011 4.30 4.14 4.30 84,078 46 19,864
17/07/2011 4.33 4.21 4.21 99,302 75 23,331
10/07/2011 4.40 4.27 4.40 36,176 41 8,393
03/07/2011 4.40 4.26 4.30 29,203 23 6,802
26/06/2011 4.43 4.20 4.35 18,986 28 4,465
19/06/2011 4.60 4.23 4.30 26,280 41 6,026
12/06/2011 4.64 4.21 4.62 102,612 73 24,033
05/06/2011 4.45 4.22 4.35 44,788 55 10,461
29/05/2011 4.45 4.32 4.41 15,353 36 3,524
22/05/2011 4.42 4.22 4.39 40,100 41 9,258
15/05/2011 4.46 4.22 4.35 85,821 74 19,826
08/05/2011 4.47 4.21 4.43 54,545 56 12,728
02/05/2011 4.32 4.24 4.30 47,346 41 11,103
24/04/2011 4.32 4.23 4.30 68,503 32 16,083
17/04/2011 4.39 4.20 4.20 34,562 39 8,071
Download Table