JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2024 | 2.30 | 2.25 | 2.30 | 45,063 | 29 | 19,618 |
| 06/03/2024 | 2.30 | 2.26 | 2.27 | 2,590 | 4 | 1,142 |
| 05/03/2024 | 2.30 | 2.25 | 2.30 | 8,896 | 10 | 3,868 |
| 04/03/2024 | 2.36 | 2.23 | 2.36 | 36,479 | 24 | 16,157 |
| 03/03/2024 | 2.32 | 2.27 | 2.27 | 129,917 | 66 | 56,657 |
| 29/02/2024 | 2.35 | 2.32 | 2.32 | 84,037 | 19 | 35,769 |
| 28/02/2024 | 2.36 | 2.31 | 2.35 | 29,910 | 21 | 12,838 |
| 27/02/2024 | 2.39 | 2.35 | 2.35 | 15,233 | 11 | 6,450 |
| 26/02/2024 | 2.45 | 2.35 | 2.43 | 31,784 | 20 | 13,200 |
| 22/02/2024 | 2.50 | 2.44 | 2.49 | 62,936 | 33 | 25,540 |
| 21/02/2024 | 2.42 | 2.31 | 2.42 | 74,134 | 70 | 31,086 |
| 20/02/2024 | 2.29 | 2.24 | 2.26 | 83,837 | 51 | 37,255 |
| 19/02/2024 | 2.39 | 2.39 | 2.39 | 77,037 | 39 | 32,233 |
| 18/02/2024 | 2.58 | 2.52 | 2.58 | 15,100 | 4 | 5,985 |
| 15/02/2024 | 2.60 | 2.60 | 2.60 | 8,008 | 4 | 3,080 |
| 14/02/2024 | 2.61 | 2.55 | 2.61 | 135,668 | 75 | 52,130 |
| 13/02/2024 | 2.57 | 2.52 | 2.55 | 7,335 | 12 | 2,905 |
| 12/02/2024 | 2.58 | 2.52 | 2.56 | 53,688 | 29 | 21,266 |
| 11/02/2024 | 2.61 | 2.58 | 2.58 | 72,726 | 30 | 27,939 |
| 08/02/2024 | 2.58 | 2.53 | 2.58 | 2,043 | 5 | 801 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/05/2014 | 3.80 | 3.72 | 3.80 | 41,856 | 21 | 11,039 |
| 04/05/2014 | 3.80 | 3.72 | 3.73 | 25,098 | 27 | 6,672 |
| 27/04/2014 | 3.84 | 3.78 | 3.78 | 27,204 | 21 | 7,139 |
| 20/04/2014 | 3.90 | 3.85 | 3.85 | 6,529 | 7 | 1,675 |
| 13/04/2014 | 4.22 | 4.10 | 4.11 | 119,592 | 39 | 28,545 |
| 06/04/2014 | 4.21 | 4.00 | 4.20 | 179,571 | 77 | 43,347 |
| 30/03/2014 | 4.19 | 4.11 | 4.14 | 60,276 | 31 | 14,432 |
| 23/03/2014 | 4.21 | 4.12 | 4.16 | 90,578 | 42 | 21,766 |
| 16/03/2014 | 4.22 | 4.16 | 4.20 | 65,367 | 33 | 15,668 |
| 09/03/2014 | 4.22 | 4.11 | 4.15 | 63,892 | 36 | 15,443 |
| 02/03/2014 | 4.20 | 4.15 | 4.20 | 63,825 | 67 | 15,289 |
| 23/02/2014 | 4.22 | 4.16 | 4.19 | 228,865 | 71 | 54,516 |
| 16/02/2014 | 4.17 | 4.03 | 4.14 | 81,891 | 54 | 20,111 |
| 09/02/2014 | 4.15 | 4.00 | 4.09 | 90,573 | 48 | 22,482 |
| 02/02/2014 | 4.10 | 4.00 | 4.00 | 32,555 | 46 | 8,032 |
| 26/01/2014 | 4.29 | 4.04 | 4.05 | 79,528 | 64 | 19,160 |
| 19/01/2014 | 4.35 | 3.97 | 4.35 | 182,350 | 73 | 43,999 |
| 13/01/2014 | 4.15 | 4.00 | 4.10 | 5,672 | 6 | 1,410 |
| 05/01/2014 | 4.35 | 3.90 | 4.18 | 104,368 | 65 | 25,912 |
| 29/12/2013 | 3.95 | 3.84 | 3.94 | 37,853 | 36 | 9,787 |