Menu

JORDAN KUWAIT BANK Historical

Loading data
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 2.43 2.42 2.43 25,509 4 10,500
14/09/2023 2.43 2.43 2.43 1,215 2 500
12/09/2023 2.43 2.37 2.43 12,507 12 5,197
11/09/2023 2.41 2.41 2.41 4,550 7 1,888
10/09/2023 2.41 2.41 2.41 4,820 6 2,000
07/09/2023 2.45 2.41 2.41 125,595 22 51,267
06/09/2023 2.45 2.42 2.43 12,765 12 5,250
05/09/2023 2.40 2.40 2.40 2,688 3 1,120
04/09/2023 2.44 2.40 2.44 796 5 330
03/09/2023 2.43 2.39 2.43 1,465 5 613
31/08/2023 2.42 2.39 2.42 24,842 14 10,290
30/08/2023 2.42 2.39 2.42 7,155 10 2,966
29/08/2023 2.42 2.40 2.41 23,241 27 9,663
28/08/2023 2.45 2.42 2.45 20,937 9 8,633
27/08/2023 2.45 2.40 2.42 27,878 11 11,427
24/08/2023 2.47 2.37 2.47 264,518 52 109,019
23/08/2023 2.38 2.38 2.38 11,379 6 4,781
22/08/2023 2.39 2.38 2.38 3,443 6 1,445
21/08/2023 2.40 2.37 2.40 21,698 7 9,100
20/08/2023 2.37 2.35 2.36 13,491 6 5,709
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 3.30 3.20 3.24 41,908 65 12,945
15/01/2012 3.51 3.27 3.29 40,811 60 12,123
08/01/2012 3.60 3.45 3.45 54,046 96 15,366
02/01/2012 3.60 3.50 3.60 7,052 20 1,983
26/12/2011 3.62 3.52 3.62 21,717 23 6,121
18/12/2011 3.62 3.50 3.61 17,559 35 4,932
11/12/2011 3.63 3.55 3.62 25,611 38 7,176
04/12/2011 3.63 3.50 3.63 24,935 51 6,925
27/11/2011 3.64 3.52 3.64 51,756 56 14,348
20/11/2011 3.64 3.50 3.63 23,515 53 6,586
13/11/2011 3.67 3.54 3.64 53,086 79 14,741
30/10/2011 3.68 3.60 3.68 19,490 40 5,371
23/10/2011 3.71 3.64 3.69 56,789 53 15,414
16/10/2011 3.75 3.63 3.67 23,293 39 6,315
09/10/2011 3.74 3.70 3.70 66,464 34 17,957
02/10/2011 3.77 3.61 3.74 26,357 66 7,166
25/09/2011 3.80 3.67 3.70 84,421 91 22,700
18/09/2011 3.82 3.70 3.74 131,922 98 35,071
11/09/2011 3.92 3.75 3.80 84,637 86 22,165
04/09/2011 4.03 3.82 3.97 26,278 41 6,614
Download Table