JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2023 | 2.38 | 2.35 | 2.37 | 34,181 | 40 | 14,464 |
| 18/07/2023 | 2.42 | 2.34 | 2.41 | 35,648 | 27 | 14,913 |
| 17/07/2023 | 2.43 | 2.38 | 2.42 | 28,785 | 28 | 11,950 |
| 16/07/2023 | 2.46 | 2.40 | 2.44 | 36,955 | 23 | 15,278 |
| 13/07/2023 | 2.49 | 2.46 | 2.47 | 14,195 | 13 | 5,750 |
| 12/07/2023 | 2.50 | 2.47 | 2.50 | 19,855 | 21 | 8,005 |
| 11/07/2023 | 2.50 | 2.47 | 2.50 | 9,058 | 9 | 3,647 |
| 10/07/2023 | 2.50 | 2.46 | 2.50 | 5,579 | 14 | 2,260 |
| 09/07/2023 | 2.50 | 2.46 | 2.50 | 2,780 | 5 | 1,130 |
| 06/07/2023 | 2.50 | 2.48 | 2.50 | 67,672 | 35 | 27,103 |
| 05/07/2023 | 2.50 | 2.48 | 2.50 | 74,302 | 31 | 29,858 |
| 04/07/2023 | 2.50 | 2.45 | 2.50 | 28,011 | 26 | 11,295 |
| 03/07/2023 | 2.48 | 2.45 | 2.47 | 16,476 | 15 | 6,658 |
| 02/07/2023 | 2.50 | 2.45 | 2.48 | 86,985 | 31 | 35,068 |
| 26/06/2023 | 2.46 | 2.42 | 2.45 | 50,038 | 37 | 20,543 |
| 25/06/2023 | 2.43 | 2.39 | 2.43 | 53,882 | 34 | 22,410 |
| 22/06/2023 | 2.42 | 2.39 | 2.40 | 18,675 | 10 | 7,800 |
| 21/06/2023 | 2.42 | 2.38 | 2.42 | 2,850 | 7 | 1,185 |
| 20/06/2023 | 2.43 | 2.39 | 2.42 | 2,150 | 9 | 891 |
| 19/06/2023 | 2.45 | 2.40 | 2.44 | 37,058 | 16 | 15,244 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2011 | 4.47 | 4.20 | 4.35 | 45,147 | 31 | 10,509 |
| 03/04/2011 | 4.50 | 4.36 | 4.37 | 255,008 | 92 | 57,681 |
| 27/03/2011 | 4.55 | 4.10 | 4.50 | 27,601 | 45 | 6,449 |
| 20/03/2011 | 5.03 | 4.75 | 4.75 | 23,376,606 | 65 | 4,819,718 |
| 13/03/2011 | 4.90 | 4.80 | 4.90 | 85,019 | 49 | 17,554 |
| 06/03/2011 | 4.97 | 4.70 | 4.81 | 21,005 | 47 | 4,417 |
| 27/02/2011 | 4.95 | 4.60 | 4.87 | 35,927 | 55 | 7,471 |
| 20/02/2011 | 5.11 | 4.70 | 5.05 | 32,367 | 59 | 6,569 |
| 13/02/2011 | 5.00 | 4.70 | 4.94 | 23,076 | 26 | 4,691 |
| 06/02/2011 | 5.09 | 4.92 | 5.00 | 58,623 | 51 | 11,787 |
| 30/01/2011 | 5.10 | 4.90 | 5.06 | 110,376 | 39 | 22,087 |
| 23/01/2011 | 5.10 | 4.97 | 5.07 | 1,385,943 | 83 | 277,060 |
| 16/01/2011 | 5.21 | 4.90 | 5.00 | 508,312 | 106 | 101,791 |
| 09/01/2011 | 5.03 | 4.30 | 5.03 | 326,261 | 142 | 68,284 |
| 02/01/2011 | 4.50 | 4.25 | 4.30 | 34,255 | 50 | 7,914 |
| 26/12/2010 | 4.35 | 4.11 | 4.32 | 14,960 | 28 | 3,512 |
| 19/12/2010 | 4.34 | 4.10 | 4.32 | 100,431 | 69 | 23,587 |
| 12/12/2010 | 4.30 | 4.23 | 4.25 | 122,366 | 29 | 28,705 |
| 05/12/2010 | 4.23 | 4.20 | 4.23 | 25,171 | 12 | 5,953 |
| 28/11/2010 | 4.23 | 4.07 | 4.23 | 81,755 | 52 | 19,571 |