JORDAN KUWAIT BANK Historical
Performance Indicators 01/11/2026
MarketFirst
High Price3.29
Last Closing3.17
No. of Transactions21
SectorBanks
Low Price3.15
Opening Price3.17
No. of Shares7,870
Div5.63
Change0.03
Closing Price3.20
Average Price3.17
P/E7.93
Value Traded24,968
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/05/2023 | 2.65 | 2.44 | 2.50 | 404,375 | 138 | 160,449 |
| 16/05/2023 | 2.58 | 2.42 | 2.55 | 629,854 | 218 | 251,253 |
| 15/05/2023 | 2.42 | 2.35 | 2.41 | 188,430 | 66 | 78,860 |
| 14/05/2023 | 2.37 | 2.30 | 2.36 | 130,527 | 71 | 55,747 |
| 11/05/2023 | 2.32 | 2.17 | 2.30 | 190,583 | 103 | 84,706 |
| 10/05/2023 | 2.18 | 2.10 | 2.17 | 151,375 | 56 | 70,125 |
| 09/05/2023 | 2.11 | 2.09 | 2.10 | 5,637 | 15 | 2,691 |
| 08/05/2023 | 2.17 | 2.03 | 2.11 | 75,280 | 36 | 36,230 |
| 07/05/2023 | 2.08 | 2.03 | 2.05 | 81,874 | 48 | 40,079 |
| 04/05/2023 | 2.14 | 2.09 | 2.09 | 87,349 | 51 | 41,571 |
| 03/05/2023 | 2.18 | 2.09 | 2.10 | 222,372 | 103 | 103,950 |
| 02/05/2023 | 2.10 | 2.03 | 2.10 | 161,964 | 62 | 78,224 |
| 01/05/2023 | 1.99 | 1.93 | 1.96 | 64,868 | 27 | 32,986 |
| 27/04/2023 | 1.97 | 1.85 | 1.96 | 5,115 | 10 | 2,750 |
| 25/04/2023 | 1.99 | 1.94 | 1.96 | 21,801 | 22 | 11,031 |
| 20/04/2023 | 1.96 | 1.93 | 1.96 | 13,105 | 8 | 6,750 |
| 19/04/2023 | 1.94 | 1.91 | 1.93 | 5,807 | 9 | 3,019 |
| 18/04/2023 | 1.93 | 1.86 | 1.93 | 21,906 | 26 | 11,487 |
| 17/04/2023 | 1.89 | 1.85 | 1.89 | 24,500 | 15 | 13,182 |
| 16/04/2023 | 1.89 | 1.86 | 1.86 | 5,283 | 9 | 2,832 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2010 | 3.60 | 3.46 | 3.55 | 38,807 | 30 | 11,079 |
| 27/06/2010 | 3.59 | 3.45 | 3.46 | 26,025 | 38 | 7,444 |
| 20/06/2010 | 3.60 | 3.47 | 3.59 | 38,165 | 22 | 10,747 |
| 13/06/2010 | 3.59 | 3.42 | 3.56 | 37,007 | 39 | 10,520 |
| 06/06/2010 | 3.59 | 3.42 | 3.59 | 11,773 | 15 | 3,319 |
| 30/05/2010 | 3.60 | 3.45 | 3.60 | 34,104 | 36 | 9,699 |
| 23/05/2010 | 3.65 | 3.50 | 3.50 | 25,395 | 57 | 7,148 |
| 16/05/2010 | 3.67 | 3.50 | 3.60 | 36,153 | 29 | 10,018 |
| 09/05/2010 | 3.69 | 3.63 | 3.67 | 15,357 | 24 | 4,197 |
| 02/05/2010 | 3.70 | 3.65 | 3.67 | 52,627 | 40 | 14,283 |
| 25/04/2010 | 3.73 | 3.66 | 3.73 | 24,453 | 25 | 6,638 |
| 18/04/2010 | 3.73 | 3.65 | 3.67 | 36,515 | 43 | 9,910 |
| 11/04/2010 | 3.75 | 3.65 | 3.70 | 263,143 | 82 | 71,606 |
| 04/04/2010 | 3.74 | 3.52 | 3.70 | 16,678 | 40 | 4,593 |
| 28/03/2010 | 3.74 | 3.64 | 3.70 | 5,300 | 18 | 1,447 |
| 21/03/2010 | 3.73 | 3.61 | 3.70 | 80,350 | 48 | 21,968 |
| 14/03/2010 | 3.79 | 3.60 | 3.73 | 48,144 | 27 | 13,028 |
| 07/03/2010 | 3.82 | 3.49 | 3.75 | 37,222 | 41 | 10,322 |
| 28/02/2010 | 3.83 | 3.67 | 3.67 | 48,030 | 53 | 12,768 |
| 21/02/2010 | 3.79 | 3.65 | 3.73 | 71,385 | 56 | 19,241 |