Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 04/11/2026
MarketFirst
High Price13.47
Last Closing12.75
No. of Transactions1035
SectorMining and Extraction Industries
Low Price12.80
Opening Price12.80
No. of Shares186,006
Div7.61
Change0.66
Closing Price13.41
Average Price13.23
P/E13.77
Value Traded2,460,123

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/01/2004 2.71 2.67 2.71 550,308 117 203,904
08/01/2004 2.59 2.50 2.59 466,241 163 183,819
07/01/2004 2.49 2.47 2.47 74,160 40 29,950
06/01/2004 2.51 2.49 2.50 39,402 34 15,765
05/01/2004 2.53 2.49 2.49 145,562 54 58,172
04/01/2004 2.56 2.44 2.55 204,875 78 80,720
30/12/2003 2.48 2.41 2.48 137,524 75 56,190
29/12/2003 2.41 2.39 2.41 50,481 30 21,045
28/12/2003 2.42 2.41 2.41 62,223 37 25,800
24/12/2003 2.45 2.41 2.43 109,017 51 44,850
23/12/2003 2.44 2.42 2.44 58,594 35 24,050
22/12/2003 2.43 2.40 2.41 161,427 76 66,950
21/12/2003 2.46 2.41 2.43 49,909 52 20,425
18/12/2003 2.45 2.41 2.41 50,286 43 20,750
17/12/2003 2.49 2.43 2.43 54,398 41 22,168
16/12/2003 2.50 2.46 2.50 78,421 45 31,400
15/12/2003 2.54 2.50 2.50 74,285 31 29,425
14/12/2003 2.54 2.51 2.52 72,555 49 28,807
11/12/2003 2.55 2.50 2.51 47,326 35 18,800
10/12/2003 2.63 2.56 2.56 56,769 38 21,950
Download Table