Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 29/10/2026
MarketFirst
High Price13.93
Last Closing13.40
No. of Transactions1036
SectorMining and Extraction Industries
Low Price12.87
Opening Price13.29
No. of Shares233,882
Div7.61
Change0.00
Closing Price13.40
Average Price13.31
P/E11.67
Value Traded3,112,869

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2022 38.06 37.92 37.93 577,523 160 15,200
15/08/2022 38.05 37.80 38.00 1,334,333 225 35,152
14/08/2022 38.05 37.45 37.98 1,588,965 301 41,899
11/08/2022 37.50 36.51 37.50 1,394,989 239 37,678
10/08/2022 38.25 36.50 37.55 2,731,540 424 73,212
09/08/2022 37.51 34.75 37.51 4,355,559 696 118,756
08/08/2022 34.99 34.20 34.90 1,449,796 276 42,057
07/08/2022 35.49 34.80 35.00 954,108 241 27,129
04/08/2022 35.88 34.97 35.50 1,790,141 431 50,668
03/08/2022 35.77 34.30 34.50 2,604,187 715 74,338
02/08/2022 37.07 36.00 36.00 2,965,294 617 81,593
01/08/2022 38.29 36.81 36.81 4,259,021 791 113,714
31/07/2022 38.50 37.90 37.99 2,019,667 391 52,951
28/07/2022 38.37 37.80 38.00 2,277,139 349 59,953
27/07/2022 38.87 37.92 38.39 1,145,680 243 29,827
26/07/2022 39.25 37.55 37.90 1,098,405 278 28,396
25/07/2022 39.20 39.00 39.08 1,875,119 317 47,988
24/07/2022 39.23 38.70 39.06 286,796 154 7,351
21/07/2022 38.90 37.77 38.90 1,417,417 284 36,942
20/07/2022 38.10 37.78 37.80 524,824 197 13,848
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/08/2006 4.47 3.70 4.47 4,792,122 983 1,144,232
13/08/2006 3.69 3.06 3.69 2,708,983 544 791,387
06/08/2006 3.24 2.96 3.11 1,398,748 496 448,013
30/07/2006 3.10 2.87 3.03 797,631 326 263,492
23/07/2006 3.04 2.74 2.97 505,520 160 172,174
16/07/2006 3.00 2.71 2.87 169,022 155 59,116
09/07/2006 3.16 2.79 2.85 403,480 187 137,162
02/07/2006 3.21 2.90 3.08 189,658 155 62,428
25/06/2006 3.23 2.90 3.05 277,352 187 89,832
18/06/2006 3.13 2.77 3.13 525,707 267 175,875
11/06/2006 2.92 2.54 2.84 261,272 177 96,522
04/06/2006 2.95 2.71 2.91 207,502 209 73,445
28/05/2006 3.06 2.85 2.95 258,745 163 87,829
21/05/2006 3.25 2.91 3.02 478,448 239 156,315
14/05/2006 3.33 3.12 3.14 304,889 203 94,723
07/05/2006 3.50 3.20 3.29 1,269,975 557 385,843
01/05/2006 3.62 3.25 3.50 235,867 149 69,542
23/04/2006 3.63 3.21 3.57 364,305 202 105,098
16/04/2006 3.90 3.35 3.36 451,431 229 128,736
09/04/2006 4.12 3.75 3.84 116,260 97 29,667
Download Table