JORDAN PHOSPHATE MINES Historical
Performance Indicators 29/10/2026
MarketFirst
High Price13.93
Last Closing13.40
No. of Transactions1036
SectorMining and Extraction Industries
Low Price12.87
Opening Price13.29
No. of Shares233,882
Div7.61
Change0.00
Closing Price13.40
Average Price13.31
P/E11.67
Value Traded3,112,869
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2022 | 37.34 | 36.66 | 37.10 | 527,854 | 151 | 14,220 |
| 15/06/2022 | 37.50 | 36.92 | 37.00 | 679,914 | 159 | 18,338 |
| 14/06/2022 | 37.50 | 36.80 | 37.49 | 912,476 | 253 | 24,454 |
| 13/06/2022 | 37.26 | 36.80 | 37.25 | 728,483 | 240 | 19,660 |
| 12/06/2022 | 36.90 | 36.42 | 36.80 | 282,207 | 120 | 7,685 |
| 09/06/2022 | 37.24 | 36.50 | 36.89 | 880,323 | 236 | 23,966 |
| 08/06/2022 | 37.65 | 37.01 | 37.20 | 364,919 | 113 | 9,806 |
| 07/06/2022 | 37.80 | 37.20 | 37.79 | 361,248 | 140 | 9,639 |
| 06/06/2022 | 38.00 | 36.00 | 38.00 | 8,868,824 | 677 | 240,374 |
| 05/06/2022 | 38.30 | 37.72 | 38.00 | 453,991 | 98 | 12,001 |
| 02/06/2022 | 38.25 | 37.63 | 38.00 | 594,220 | 161 | 15,688 |
| 01/06/2022 | 39.20 | 37.90 | 37.95 | 3,845,415 | 599 | 99,644 |
| 31/05/2022 | 38.73 | 38.25 | 38.62 | 1,414,614 | 323 | 36,643 |
| 30/05/2022 | 38.49 | 37.88 | 38.30 | 904,408 | 203 | 23,710 |
| 29/05/2022 | 38.39 | 37.50 | 38.00 | 806,684 | 208 | 21,264 |
| 25/05/2022 | 38.95 | 38.34 | 38.49 | 1,949,620 | 434 | 50,454 |
| 24/05/2022 | 38.99 | 37.85 | 38.65 | 3,259,617 | 638 | 84,752 |
| 23/05/2022 | 36.90 | 35.44 | 36.90 | 2,866,998 | 581 | 78,904 |
| 22/05/2022 | 36.47 | 35.00 | 35.35 | 706,340 | 226 | 19,957 |
| 19/05/2022 | 36.70 | 33.02 | 35.80 | 2,227,039 | 388 | 63,027 |